Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF Acc
WKN A0RPR4 | ISIN IE00B5MTY309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:26 | - | 602,260 |
03.10.24 14:14:17 | - | 602,260 |
03.10.24 14:14:10 | - | 602,260 |
03.10.24 14:14:04 | - | 602,260 |
03.10.24 14:14:00 | - | 602,260 |
03.10.24 14:14:00 | - | 602,260 |
03.10.24 14:14:00 | - | 602,260 |
03.10.24 14:13:56 | - | 602,360 |
03.10.24 14:13:52 | - | 602,360 |
03.10.24 14:13:44 | - | 602,260 |
03.10.24 14:13:35 | - | 602,360 |
03.10.24 14:13:33 | - | 602,300 |
03.10.24 14:13:33 | - | 602,300 |
03.10.24 14:13:24 | - | 602,260 |
03.10.24 14:13:24 | - | 602,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:24 | - | 602,260 |
03.10.24 14:13:24 | - | 602,260 |
03.10.24 14:13:10 | - | 602,360 |
03.10.24 14:13:00 | - | 602,500 |
03.10.24 14:12:55 | - | 602,400 |
03.10.24 14:12:47 | - | 602,600 |
03.10.24 14:12:47 | - | 602,600 |
03.10.24 14:12:47 | - | 602,600 |
03.10.24 14:12:47 | - | 602,600 |
03.10.24 14:12:47 | - | 602,600 |
03.10.24 14:12:47 | - | 602,600 |
03.10.24 14:12:35 | - | 602,700 |
03.10.24 14:12:30 | - | 602,700 |
03.10.24 14:12:20 | - | 602,700 |
03.10.24 14:12:00 | - | 602,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:53 | - | 602,800 |
03.10.24 14:11:29 | - | 602,800 |
03.10.24 14:11:23 | - | 602,800 |
03.10.24 14:11:23 | - | 602,800 |
03.10.24 14:10:28 | - | 602,800 |
03.10.24 14:10:26 | - | 602,700 |
03.10.24 14:10:26 | - | 602,700 |
03.10.24 14:10:26 | - | 602,700 |
03.10.24 14:10:26 | - | 602,700 |
03.10.24 14:10:18 | - | 602,700 |
03.10.24 14:10:09 | - | 602,700 |
03.10.24 14:10:03 | - | 602,700 |
03.10.24 14:09:56 | - | 602,700 |
03.10.24 14:09:49 | - | 602,700 |
03.10.24 14:09:36 | - | 602,800 |