Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:49:07 | - | 22,046 |
11.03.25 20:48:58 | - | 22,038 |
11.03.25 20:48:27 | - | 22,030 |
11.03.25 20:47:47 | - | 22,036 |
11.03.25 20:46:52 | - | 22,030 |
11.03.25 20:46:09 | - | 22,030 |
11.03.25 20:45:42 | - | 22,030 |
11.03.25 20:45:33 | - | 22,036 |
11.03.25 20:44:44 | - | 22,042 |
11.03.25 20:44:08 | - | 22,036 |
11.03.25 20:43:45 | - | 22,030 |
11.03.25 20:43:01 | - | 22,036 |
11.03.25 20:42:07 | - | 22,034 |
11.03.25 20:41:47 | - | 22,022 |
11.03.25 20:41:18 | - | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:39:57 | - | 22,028 |
11.03.25 20:39:28 | - | 22,028 |
11.03.25 20:38:02 | - | 22,034 |
11.03.25 20:37:38 | - | 22,040 |
11.03.25 20:36:58 | - | 22,046 |
11.03.25 20:36:28 | - | 22,040 |
11.03.25 20:35:47 | - | 22,046 |
11.03.25 20:35:31 | - | 22,040 |
11.03.25 20:34:53 | - | 22,028 |
11.03.25 20:34:23 | - | 22,040 |
11.03.25 20:33:09 | - | 22,034 |
11.03.25 20:32:37 | - | 22,040 |
11.03.25 20:31:18 | - | 22,034 |
11.03.25 20:30:48 | - | 22,028 |
11.03.25 20:30:24 | - | 22,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:30:08 | - | 22,028 |
11.03.25 20:29:26 | - | 22,034 |
11.03.25 20:28:21 | - | 22,040 |
11.03.25 20:27:44 | - | 22,040 |
11.03.25 20:27:06 | - | 22,034 |
11.03.25 20:26:23 | - | 22,028 |
11.03.25 20:25:46 | - | 22,022 |
11.03.25 20:25:28 | - | 22,008 |
11.03.25 20:24:44 | - | 22,008 |
11.03.25 20:24:18 | - | 22,014 |
11.03.25 20:23:41 | - | 22,034 |
11.03.25 20:23:17 | - | 22,036 |
11.03.25 20:22:35 | - | 22,038 |
11.03.25 20:21:59 | - | 22,044 |
11.03.25 20:21:27 | - | 22,038 |