Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 09:40:47 | - | 22,005 |
12.03.25 09:40:22 | - | 22,005 |
12.03.25 09:39:30 | - | 22,000 |
12.03.25 09:38:52 | - | 21,995 |
12.03.25 09:38:01 | - | 21,995 |
12.03.25 09:37:00 | - | 21,990 |
12.03.25 09:36:32 | - | 21,990 |
12.03.25 09:35:55 | - | 21,995 |
12.03.25 09:35:04 | - | 21,985 |
12.03.25 09:34:07 | - | 21,980 |
12.03.25 09:33:21 | - | 21,995 |
12.03.25 09:32:51 | - | 22,000 |
12.03.25 09:32:01 | - | 21,990 |
12.03.25 09:30:59 | - | 21,985 |
12.03.25 09:30:13 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 09:29:35 | - | 21,996 |
12.03.25 09:28:32 | - | 22,001 |
12.03.25 09:26:48 | - | 21,996 |
12.03.25 09:26:07 | - | 21,996 |
12.03.25 09:25:33 | - | 21,992 |
12.03.25 09:24:57 | - | 21,995 |
12.03.25 09:24:01 | - | 21,995 |
12.03.25 09:23:46 | - | 21,980 |
12.03.25 09:22:49 | - | 21,975 |
12.03.25 09:22:18 | - | 21,980 |
12.03.25 09:21:20 | - | 21,980 |
12.03.25 09:20:24 | - | 21,975 |
12.03.25 09:19:12 | - | 21,990 |
12.03.25 09:18:34 | - | 21,990 |
12.03.25 09:17:41 | - | 21,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 09:16:48 | - | 22,000 |
12.03.25 09:15:49 | - | 22,015 |
12.03.25 09:14:51 | - | 22,020 |
12.03.25 09:13:33 | - | 22,025 |
12.03.25 09:12:40 | - | 22,030 |
12.03.25 09:11:21 | - | 22,025 |
12.03.25 09:10:17 | - | 22,050 |
12.03.25 09:08:57 | - | 22,025 |
12.03.25 09:08:02 | - | 22,015 |
12.03.25 09:07:02 | - | 22,015 |
12.03.25 09:07:02 | - | 22,015 |
12.03.25 09:07:02 | - | 22,015 |
12.03.25 09:05:43 | - | 21,995 |
12.03.25 09:04:40 | - | 21,970 |
12.03.25 08:58:15 | - | 22,050 |