Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 10:16:06 | - | 21,995 |
12.03.25 10:15:02 | - | 21,995 |
12.03.25 10:14:25 | - | 22,000 |
12.03.25 10:13:36 | - | 22,005 |
12.03.25 10:13:01 | - | 22,005 |
12.03.25 10:12:08 | - | 22,005 |
12.03.25 10:11:45 | - | 22,005 |
12.03.25 10:09:04 | - | 22,015 |
12.03.25 10:08:33 | - | 22,010 |
12.03.25 10:07:57 | - | 22,010 |
12.03.25 10:07:08 | - | 22,015 |
12.03.25 10:06:26 | - | 22,030 |
12.03.25 10:05:35 | - | 22,025 |
12.03.25 10:05:05 | - | 22,040 |
12.03.25 10:03:33 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 10:02:32 | - | 22,055 |
12.03.25 10:01:25 | - | 22,040 |
12.03.25 10:00:36 | - | 22,040 |
12.03.25 09:59:46 | - | 22,030 |
12.03.25 09:58:45 | - | 22,035 |
12.03.25 09:57:59 | - | 22,035 |
12.03.25 09:56:37 | - | 22,025 |
12.03.25 09:56:24 | - | 22,030 |
12.03.25 09:54:06 | - | 22,055 |
12.03.25 09:53:51 | - | 22,060 |
12.03.25 09:51:54 | - | 22,055 |
12.03.25 09:50:53 | - | 22,055 |
12.03.25 09:49:49 | - | 22,040 |
12.03.25 09:49:49 | - | 22,040 |
12.03.25 09:49:18 | - | 22,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 09:48:36 | - | 22,030 |
12.03.25 09:48:08 | - | 22,015 |
12.03.25 09:47:08 | - | 22,000 |
12.03.25 09:46:27 | - | 21,990 |
12.03.25 09:45:42 | - | 21,980 |
12.03.25 09:45:26 | - | 21,970 |
12.03.25 09:44:37 | - | 21,985 |
12.03.25 09:44:06 | - | 21,990 |
12.03.25 09:43:51 | - | 21,995 |
12.03.25 09:43:32 | - | 21,995 |
12.03.25 09:43:07 | - | 21,995 |
12.03.25 09:42:47 | - | 21,995 |
12.03.25 09:42:28 | - | 21,995 |
12.03.25 09:41:41 | - | 21,995 |
12.03.25 09:41:16 | - | 22,005 |