Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:08:03 | - | 21,969 |
12.03.25 08:07:38 | - | 21,977 |
12.03.25 08:04:48 | - | 21,983 |
12.03.25 08:04:17 | - | 21,983 |
12.03.25 08:04:02 | - | 21,989 |
12.03.25 08:03:50 | - | 21,983 |
12.03.25 08:02:36 | - | 21,989 |
12.03.25 08:01:46 | - | 21,989 |
12.03.25 08:01:07 | - | 22,003 |
12.03.25 08:00:07 | - | 21,977 |
12.03.25 08:00:00 | - | 21,969 |
12.03.25 07:57:42 | - | 21,943 |
12.03.25 07:57:06 | - | 21,937 |
12.03.25 07:56:10 | - | 21,931 |
12.03.25 07:56:02 | - | 21,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 07:56:00 | - | 21,907 |
12.03.25 07:54:55 | - | 21,961 |
12.03.25 07:52:16 | - | 21,969 |
12.03.25 07:50:47 | - | 21,979 |
12.03.25 07:50:41 | - | 21,973 |
12.03.25 07:50:30 | - | 21,963 |
12.03.25 07:49:58 | - | 21,957 |
12.03.25 07:49:42 | - | 21,963 |
12.03.25 07:49:29 | - | 21,969 |
12.03.25 07:49:24 | - | 21,977 |
12.03.25 07:49:07 | - | 21,983 |
12.03.25 07:48:36 | - | 21,989 |
12.03.25 07:48:02 | - | 21,995 |
12.03.25 07:47:31 | - | 22,001 |
12.03.25 07:43:45 | - | 22,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 07:43:37 | - | 22,003 |
12.03.25 07:43:24 | - | 22,009 |
12.03.25 07:40:38 | - | 22,015 |
12.03.25 07:35:31 | - | 22,021 |
11.03.25 22:00:01 | - | 21,941 |
11.03.25 21:58:07 | - | 21,977 |
11.03.25 21:57:34 | - | 21,971 |
11.03.25 21:54:40 | - | 21,965 |
11.03.25 21:53:44 | - | 21,971 |
11.03.25 21:53:15 | - | 21,965 |
11.03.25 21:52:48 | - | 21,971 |
11.03.25 21:50:53 | - | 21,979 |
11.03.25 21:49:04 | - | 21,986 |
11.03.25 21:48:21 | - | 21,992 |
11.03.25 21:41:02 | - | 21,986 |