Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:57:47 | - | 22,056 |
12.03.25 08:57:29 | - | 22,050 |
12.03.25 08:57:19 | - | 22,042 |
12.03.25 08:56:43 | - | 22,048 |
12.03.25 08:55:50 | - | 22,042 |
12.03.25 08:54:12 | - | 22,034 |
12.03.25 08:51:41 | - | 22,040 |
12.03.25 08:48:19 | - | 22,034 |
12.03.25 08:48:02 | - | 22,040 |
12.03.25 08:47:40 | - | 22,042 |
12.03.25 08:46:35 | - | 22,030 |
12.03.25 08:45:56 | - | 22,036 |
12.03.25 08:45:24 | - | 22,030 |
12.03.25 08:44:23 | - | 22,030 |
12.03.25 08:43:41 | - | 22,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:42:10 | - | 22,034 |
12.03.25 08:40:40 | - | 22,028 |
12.03.25 08:39:54 | - | 22,022 |
12.03.25 08:39:37 | - | 22,016 |
12.03.25 08:38:57 | - | 22,010 |
12.03.25 08:38:39 | - | 22,004 |
12.03.25 08:34:07 | - | 22,010 |
12.03.25 08:33:11 | - | 22,016 |
12.03.25 08:32:18 | - | 22,010 |
12.03.25 08:31:11 | - | 22,016 |
12.03.25 08:27:27 | - | 22,010 |
12.03.25 08:26:48 | - | 22,004 |
12.03.25 08:25:30 | - | 21,998 |
12.03.25 08:24:07 | - | 21,992 |
12.03.25 08:22:57 | - | 21,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:22:24 | - | 21,986 |
12.03.25 08:21:54 | - | 21,992 |
12.03.25 08:21:15 | - | 21,998 |
12.03.25 08:21:04 | - | 21,992 |
12.03.25 08:16:42 | - | 21,986 |
12.03.25 08:16:05 | - | 21,994 |
12.03.25 08:15:06 | - | 21,994 |
12.03.25 08:13:30 | - | 21,957 |
12.03.25 08:12:46 | - | 21,949 |
12.03.25 08:12:10 | - | 21,955 |
12.03.25 08:11:37 | - | 21,961 |
12.03.25 08:10:35 | - | 21,973 |
12.03.25 08:10:03 | - | 21,973 |
12.03.25 08:09:31 | - | 21,967 |
12.03.25 08:08:50 | - | 21,961 |