Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:21:14 | - | 22,032 |
11.03.25 20:20:25 | - | 22,038 |
11.03.25 20:18:11 | - | 22,026 |
11.03.25 20:17:59 | - | 22,038 |
11.03.25 20:16:31 | - | 22,030 |
11.03.25 20:15:49 | - | 22,036 |
11.03.25 20:15:37 | - | 22,042 |
11.03.25 20:14:35 | - | 22,046 |
11.03.25 20:13:50 | - | 22,058 |
11.03.25 20:13:37 | - | 22,064 |
11.03.25 20:13:03 | - | 22,058 |
11.03.25 20:12:46 | - | 22,066 |
11.03.25 20:12:09 | - | 22,070 |
11.03.25 20:11:45 | - | 22,062 |
11.03.25 20:11:28 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:10:50 | - | 22,074 |
11.03.25 20:10:39 | - | 22,076 |
11.03.25 20:10:08 | - | 22,076 |
11.03.25 20:09:40 | - | 22,076 |
11.03.25 20:09:13 | - | 22,070 |
11.03.25 20:08:41 | - | 22,078 |
11.03.25 20:08:06 | - | 22,084 |
11.03.25 20:07:40 | - | 22,056 |
11.03.25 20:06:32 | - | 22,056 |
11.03.25 20:06:08 | - | 22,044 |
11.03.25 20:05:24 | - | 22,056 |
11.03.25 20:04:18 | - | 22,042 |
11.03.25 20:03:22 | - | 22,034 |
11.03.25 20:02:44 | - | 22,028 |
11.03.25 20:02:24 | - | 22,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:01:57 | - | 22,046 |
11.03.25 20:01:07 | - | 22,052 |
11.03.25 20:00:40 | - | 22,066 |
11.03.25 20:00:24 | - | 22,054 |
11.03.25 19:59:27 | - | 22,063 |
11.03.25 19:59:11 | - | 22,069 |
11.03.25 19:58:43 | - | 22,057 |
11.03.25 19:58:27 | - | 22,063 |
11.03.25 19:58:07 | - | 22,069 |
11.03.25 19:57:19 | - | 22,061 |
11.03.25 19:56:47 | - | 22,053 |
11.03.25 19:56:39 | - | 22,065 |
11.03.25 19:55:44 | - | 22,071 |
11.03.25 19:55:03 | - | 22,065 |
11.03.25 19:54:15 | - | 22,089 |