Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 19:28:05 | - | 22,007 |
11.03.25 19:27:22 | - | 21,992 |
11.03.25 19:26:51 | - | 22,011 |
11.03.25 19:26:12 | - | 22,017 |
11.03.25 19:25:44 | - | 22,011 |
11.03.25 19:25:25 | - | 22,004 |
11.03.25 19:24:40 | - | 22,011 |
11.03.25 19:24:06 | - | 22,023 |
11.03.25 19:23:33 | - | 22,029 |
11.03.25 19:23:11 | - | 22,029 |
11.03.25 19:22:03 | - | 22,023 |
11.03.25 19:21:21 | - | 22,017 |
11.03.25 19:20:47 | - | 22,011 |
11.03.25 19:20:25 | - | 22,004 |
11.03.25 19:19:29 | - | 21,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 19:18:53 | - | 22,004 |
11.03.25 19:18:38 | - | 21,978 |
11.03.25 19:18:17 | - | 21,972 |
11.03.25 19:17:48 | - | 21,990 |
11.03.25 19:17:16 | - | 21,984 |
11.03.25 19:16:50 | - | 21,978 |
11.03.25 19:16:24 | - | 21,992 |
11.03.25 19:15:41 | - | 21,984 |
11.03.25 19:15:09 | - | 21,984 |
11.03.25 19:14:52 | - | 21,996 |
11.03.25 19:14:05 | - | 21,992 |
11.03.25 19:13:43 | - | 21,986 |
11.03.25 19:13:08 | - | 21,974 |
11.03.25 19:12:40 | - | 21,960 |
11.03.25 19:11:46 | - | 21,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 19:11:18 | - | 21,956 |
11.03.25 19:10:43 | - | 21,956 |
11.03.25 19:10:14 | - | 21,950 |
11.03.25 19:09:40 | - | 21,930 |
11.03.25 19:09:01 | - | 21,948 |
11.03.25 19:08:40 | - | 21,960 |
11.03.25 19:08:08 | - | 21,954 |
11.03.25 19:07:27 | - | 21,948 |
11.03.25 19:06:55 | - | 21,940 |
11.03.25 19:06:26 | - | 21,932 |
11.03.25 19:05:48 | - | 21,920 |
11.03.25 19:05:16 | - | 21,920 |
11.03.25 19:04:38 | - | 21,920 |
11.03.25 19:04:05 | - | 21,932 |
11.03.25 19:03:34 | - | 21,940 |