Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 19:02:49 | - | 21,920 |
11.03.25 19:02:03 | - | 21,912 |
11.03.25 19:01:24 | - | 21,902 |
11.03.25 19:00:43 | - | 21,883 |
11.03.25 19:00:10 | - | 21,875 |
11.03.25 18:59:20 | - | 21,863 |
11.03.25 18:58:54 | - | 21,869 |
11.03.25 18:58:35 | - | 21,879 |
11.03.25 18:57:20 | - | 21,847 |
11.03.25 18:56:40 | - | 21,861 |
11.03.25 18:55:24 | - | 21,869 |
11.03.25 18:53:34 | - | 21,875 |
11.03.25 18:52:26 | - | 21,875 |
11.03.25 18:51:57 | - | 21,881 |
11.03.25 18:51:35 | - | 21,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 18:51:04 | - | 21,881 |
11.03.25 18:50:42 | - | 21,881 |
11.03.25 18:49:52 | - | 21,875 |
11.03.25 18:49:07 | - | 21,881 |
11.03.25 18:49:02 | - | 21,890 |
11.03.25 18:48:41 | - | 21,883 |
11.03.25 18:47:43 | - | 21,883 |
11.03.25 18:46:52 | - | 21,877 |
11.03.25 18:46:27 | - | 21,859 |
11.03.25 18:45:56 | - | 21,865 |
11.03.25 18:44:41 | - | 21,853 |
11.03.25 18:44:04 | - | 21,847 |
11.03.25 18:43:04 | - | 21,841 |
11.03.25 18:42:28 | - | 21,847 |
11.03.25 18:41:33 | - | 21,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 18:41:09 | - | 21,841 |
11.03.25 18:40:56 | - | 21,829 |
11.03.25 18:40:38 | - | 21,835 |
11.03.25 18:40:09 | - | 21,833 |
11.03.25 18:39:21 | - | 21,827 |
11.03.25 18:38:39 | - | 21,821 |
11.03.25 18:37:48 | - | 21,813 |
11.03.25 18:36:54 | - | 21,819 |
11.03.25 18:36:39 | - | 21,825 |
11.03.25 18:36:02 | - | 21,819 |
11.03.25 18:35:45 | - | 21,813 |
11.03.25 18:35:21 | - | 21,825 |
11.03.25 18:34:49 | - | 21,823 |
11.03.25 18:34:21 | - | 21,829 |
11.03.25 18:33:52 | - | 21,829 |