Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:15:04 | - | 192,360 |
27.01.25 12:14:33 | - | 192,320 |
27.01.25 12:13:26 | - | 192,280 |
27.01.25 12:13:02 | - | 192,280 |
27.01.25 12:12:31 | - | 192,260 |
27.01.25 12:12:31 | - | 192,260 |
27.01.25 12:12:31 | - | 192,260 |
27.01.25 12:12:31 | - | 192,260 |
27.01.25 12:11:49 | - | 192,160 |
27.01.25 12:11:18 | - | 192,120 |
27.01.25 12:10:37 | - | 192,120 |
27.01.25 12:10:09 | - | 192,180 |
27.01.25 12:09:43 | - | 192,160 |
27.01.25 12:09:11 | - | 192,180 |
27.01.25 12:08:36 | - | 192,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:08:36 | - | 192,180 |
27.01.25 12:08:36 | - | 192,180 |
27.01.25 12:07:49 | - | 192,200 |
27.01.25 12:07:22 | - | 192,140 |
27.01.25 12:06:56 | - | 192,140 |
27.01.25 12:06:19 | - | 192,000 |
27.01.25 12:05:41 | - | 191,960 |
27.01.25 12:05:15 | - | 191,980 |
27.01.25 12:04:39 | - | 191,940 |
27.01.25 12:04:00 | - | 191,960 |
27.01.25 12:03:14 | - | 191,920 |
27.01.25 12:02:29 | - | 191,820 |
27.01.25 12:01:58 | - | 191,700 |
27.01.25 12:01:14 | - | 191,860 |
27.01.25 12:00:24 | - | 191,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:59:50 | - | 191,800 |
27.01.25 11:59:16 | - | 191,820 |
27.01.25 11:58:38 | - | 191,880 |
27.01.25 11:58:00 | - | 191,860 |
27.01.25 11:57:10 | - | 191,740 |
27.01.25 11:56:33 | - | 191,780 |
27.01.25 11:55:50 | - | 191,900 |
27.01.25 11:55:50 | - | 191,900 |
27.01.25 11:55:50 | - | 191,900 |
27.01.25 11:55:50 | - | 191,900 |
27.01.25 11:55:50 | - | 191,900 |
27.01.25 11:55:50 | - | 191,900 |
27.01.25 11:55:07 | - | 191,820 |
27.01.25 11:54:10 | - | 191,840 |
27.01.25 11:53:13 | - | 191,620 |