Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:52:39 | - | 190,442 |
23.01.25 10:52:12 | - | 190,403 |
23.01.25 10:51:40 | - | 190,417 |
23.01.25 10:51:32 | - | 190,423 |
23.01.25 10:51:17 | - | 190,442 |
23.01.25 10:51:07 | - | 190,402 |
23.01.25 10:50:57 | - | 190,400 |
23.01.25 10:50:45 | - | 190,362 |
23.01.25 10:50:38 | - | 190,321 |
23.01.25 10:50:28 | - | 190,321 |
23.01.25 10:49:59 | - | 190,322 |
23.01.25 10:49:46 | - | 190,322 |
23.01.25 10:49:15 | - | 190,280 |
23.01.25 10:49:00 | - | 190,287 |
23.01.25 10:48:56 | - | 190,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:48:47 | - | 190,326 |
23.01.25 10:48:26 | - | 190,342 |
23.01.25 10:48:18 | - | 190,343 |
23.01.25 10:48:14 | - | 190,326 |
23.01.25 10:48:11 | - | 190,343 |
23.01.25 10:47:43 | - | 190,380 |
23.01.25 10:47:36 | - | 190,361 |
23.01.25 10:47:34 | - | 190,380 |
23.01.25 10:47:12 | - | 190,363 |
23.01.25 10:46:42 | - | 190,360 |
23.01.25 10:46:40 | - | 190,339 |
23.01.25 10:46:32 | - | 190,361 |
23.01.25 10:46:27 | - | 190,400 |
23.01.25 10:46:19 | - | 190,400 |
23.01.25 10:46:07 | - | 190,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:46:02 | - | 190,366 |
23.01.25 10:45:57 | - | 190,366 |
23.01.25 10:45:53 | - | 190,400 |
23.01.25 10:45:44 | - | 190,382 |
23.01.25 10:45:41 | - | 190,400 |
23.01.25 10:45:31 | - | 190,400 |
23.01.25 10:45:26 | - | 190,402 |
23.01.25 10:45:21 | - | 190,362 |
23.01.25 10:45:18 | - | 190,360 |
23.01.25 10:45:09 | - | 190,342 |
23.01.25 10:45:02 | - | 190,340 |
23.01.25 10:45:00 | - | 190,321 |
23.01.25 10:44:55 | - | 190,340 |
23.01.25 10:44:48 | - | 190,343 |
23.01.25 10:44:46 | - | 190,321 |