Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:01 | - | 180,363 |
30.09.24 20:23:24 | - | 180,311 |
30.09.24 20:23:18 | - | 180,363 |
30.09.24 20:22:18 | - | 180,380 |
30.09.24 20:21:46 | - | 180,431 |
30.09.24 20:20:40 | - | 180,483 |
30.09.24 20:20:19 | - | 180,534 |
30.09.24 20:18:40 | - | 180,586 |
30.09.24 20:18:16 | - | 180,637 |
30.09.24 20:17:36 | - | 180,586 |
30.09.24 20:15:04 | - | 180,637 |
30.09.24 20:13:15 | - | 180,689 |
30.09.24 20:12:47 | - | 180,758 |
30.09.24 20:11:13 | - | 180,706 |
30.09.24 20:11:01 | - | 180,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:49 | - | 180,723 |
30.09.24 20:07:42 | - | 180,672 |
30.09.24 20:07:01 | - | 180,672 |
30.09.24 20:05:59 | - | 180,723 |
30.09.24 19:58:53 | - | 180,689 |
30.09.24 19:58:01 | - | 180,637 |
30.09.24 19:55:13 | - | 180,586 |
30.09.24 19:48:11 | - | 180,637 |
30.09.24 19:44:55 | - | 180,689 |
30.09.24 19:28:12 | - | 180,637 |
30.09.24 19:24:55 | - | 180,689 |
30.09.24 19:17:08 | - | 180,740 |
30.09.24 19:11:43 | - | 180,689 |
30.09.24 19:09:03 | - | 180,740 |
30.09.24 19:07:05 | - | 180,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:52 | - | 180,740 |
30.09.24 18:58:07 | - | 180,792 |
30.09.24 18:51:50 | - | 180,723 |
30.09.24 18:50:37 | - | 180,792 |
30.09.24 18:49:13 | - | 180,740 |
30.09.24 18:44:06 | - | 180,792 |
30.09.24 18:35:43 | - | 180,740 |
30.09.24 18:31:53 | - | 180,689 |
30.09.24 18:18:35 | - | 180,758 |
30.09.24 18:15:15 | - | 180,809 |
30.09.24 18:11:44 | - | 180,758 |
30.09.24 18:10:14 | - | 180,809 |
30.09.24 18:07:23 | - | 180,758 |
30.09.24 18:06:12 | - | 180,689 |
30.09.24 18:02:46 | - | 180,740 |