Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:48 | - | 180,220 |
01.10.24 09:23:48 | - | 180,220 |
01.10.24 09:23:48 | - | 180,220 |
01.10.24 09:23:21 | - | 180,220 |
01.10.24 09:23:21 | - | 180,220 |
01.10.24 09:23:21 | - | 180,220 |
01.10.24 09:23:21 | - | 180,220 |
01.10.24 09:23:21 | - | 180,220 |
01.10.24 09:23:21 | - | 180,220 |
01.10.24 09:23:21 | - | 180,220 |
01.10.24 09:23:21 | - | 180,220 |
01.10.24 09:23:21 | - | 180,220 |
01.10.24 09:23:21 | - | 180,220 |
01.10.24 09:23:21 | - | 180,220 |
01.10.24 09:23:21 | - | 180,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:54 | - | 180,121 |
01.10.24 09:22:54 | - | 180,121 |
01.10.24 09:22:54 | - | 180,121 |
01.10.24 09:22:54 | - | 180,121 |
01.10.24 09:22:26 | - | 180,088 |
01.10.24 09:22:26 | - | 180,088 |
01.10.24 09:22:26 | - | 180,088 |
01.10.24 09:22:26 | - | 180,088 |
01.10.24 09:22:26 | - | 180,088 |
01.10.24 09:22:26 | - | 180,088 |
01.10.24 09:22:26 | - | 180,088 |
01.10.24 09:21:51 | - | 180,204 |
01.10.24 09:21:51 | - | 180,204 |
01.10.24 09:21:51 | - | 180,204 |
01.10.24 09:21:27 | - | 180,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:40 | - | 180,157 |
01.10.24 09:19:50 | - | 180,123 |
01.10.24 09:19:20 | - | 180,116 |
01.10.24 09:18:54 | - | 180,084 |
01.10.24 09:17:38 | - | 180,040 |
01.10.24 09:16:29 | - | 180,075 |
01.10.24 09:16:13 | - | 180,083 |
01.10.24 09:15:23 | - | 180,113 |
01.10.24 09:14:32 | - | 180,260 |
01.10.24 09:13:15 | - | 180,260 |
01.10.24 09:12:12 | - | 180,260 |
01.10.24 09:11:41 | - | 180,260 |
01.10.24 09:10:52 | - | 180,296 |
01.10.24 09:09:12 | - | 180,440 |
01.10.24 09:08:39 | - | 180,440 |