Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:09 | - | 181,530 |
30.09.24 15:03:09 | - | 181,530 |
30.09.24 15:02:04 | - | 181,454 |
30.09.24 15:01:42 | - | 181,450 |
30.09.24 15:01:40 | - | 181,487 |
30.09.24 15:01:24 | - | 181,490 |
30.09.24 15:01:24 | - | 181,490 |
30.09.24 15:01:24 | - | 181,490 |
30.09.24 15:01:08 | - | 181,490 |
30.09.24 15:01:08 | - | 181,490 |
30.09.24 15:01:08 | - | 181,490 |
30.09.24 15:01:08 | - | 181,490 |
30.09.24 15:00:51 | - | 181,490 |
30.09.24 15:00:26 | - | 181,454 |
30.09.24 14:59:50 | - | 181,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:16 | - | 181,532 |
30.09.24 14:58:44 | - | 181,532 |
30.09.24 14:58:07 | - | 181,532 |
30.09.24 14:57:47 | - | 181,538 |
30.09.24 14:56:34 | - | 181,574 |
30.09.24 14:56:22 | - | 181,616 |
30.09.24 14:55:50 | - | 181,616 |
30.09.24 14:55:48 | - | 181,652 |
30.09.24 14:55:35 | - | 181,652 |
30.09.24 14:54:41 | - | 181,657 |
30.09.24 14:54:11 | - | 181,657 |
30.09.24 14:53:51 | - | 181,657 |
30.09.24 14:53:31 | - | 181,693 |
30.09.24 14:53:20 | - | 181,729 |
30.09.24 14:53:20 | - | 181,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:40 | - | 181,733 |
30.09.24 14:52:33 | - | 181,733 |
30.09.24 14:52:17 | - | 181,729 |
30.09.24 14:52:02 | - | 181,729 |
30.09.24 14:52:02 | - | 181,729 |
30.09.24 14:52:02 | - | 181,729 |
30.09.24 14:51:49 | - | 181,729 |
30.09.24 14:51:49 | - | 181,729 |
30.09.24 14:51:49 | - | 181,729 |
30.09.24 14:51:24 | - | 181,695 |
30.09.24 14:51:16 | - | 181,695 |
30.09.24 14:51:03 | - | 181,690 |
30.09.24 14:51:03 | - | 181,690 |
30.09.24 14:51:03 | - | 181,690 |
30.09.24 14:51:03 | - | 181,690 |