Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:58 | - | 180,931 |
30.09.24 17:20:26 | - | 180,931 |
30.09.24 17:19:57 | - | 180,969 |
30.09.24 17:19:28 | - | 180,973 |
30.09.24 17:16:56 | - | 180,960 |
30.09.24 17:16:25 | - | 181,000 |
30.09.24 17:15:16 | - | 181,080 |
30.09.24 17:13:57 | - | 181,121 |
30.09.24 17:12:59 | - | 181,121 |
30.09.24 17:12:27 | - | 181,121 |
30.09.24 17:10:59 | - | 181,160 |
30.09.24 17:10:09 | - | 181,080 |
30.09.24 17:07:27 | - | 181,000 |
30.09.24 17:06:18 | - | 181,040 |
30.09.24 17:05:21 | - | 181,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:47 | - | 181,000 |
30.09.24 17:04:15 | - | 180,960 |
30.09.24 17:03:27 | - | 181,000 |
30.09.24 17:02:46 | - | 180,960 |
30.09.24 17:01:39 | - | 181,000 |
30.09.24 17:00:02 | - | 181,000 |
30.09.24 16:59:50 | - | 181,000 |
30.09.24 16:58:57 | - | 181,040 |
30.09.24 16:57:24 | - | 181,080 |
30.09.24 16:56:44 | - | 181,040 |
30.09.24 16:55:35 | - | 181,040 |
30.09.24 16:54:27 | - | 181,000 |
30.09.24 16:54:10 | - | 181,040 |
30.09.24 16:53:19 | - | 181,080 |
30.09.24 16:52:24 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:13 | - | 181,040 |
30.09.24 16:50:21 | - | 181,000 |
30.09.24 16:49:41 | - | 181,040 |
30.09.24 16:48:03 | - | 181,000 |
30.09.24 16:47:15 | - | 180,960 |
30.09.24 16:45:05 | - | 180,880 |
30.09.24 16:43:36 | - | 180,920 |
30.09.24 16:42:48 | - | 180,880 |
30.09.24 16:41:51 | - | 180,960 |
30.09.24 16:40:19 | - | 181,000 |
30.09.24 16:39:23 | - | 180,960 |
30.09.24 16:38:33 | - | 181,040 |
30.09.24 16:37:09 | - | 181,080 |
30.09.24 16:36:07 | - | 181,121 |
30.09.24 16:35:59 | - | 181,121 |