Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:11 | - | 181,655 |
30.09.24 13:16:11 | - | 181,655 |
30.09.24 13:16:03 | - | 181,651 |
30.09.24 13:15:56 | - | 181,652 |
30.09.24 13:15:48 | - | 181,652 |
30.09.24 13:15:40 | - | 181,652 |
30.09.24 13:15:40 | - | 181,652 |
30.09.24 13:15:31 | - | 181,657 |
30.09.24 13:15:22 | - | 181,651 |
30.09.24 13:15:13 | - | 181,652 |
30.09.24 13:15:04 | - | 181,652 |
30.09.24 13:15:04 | - | 181,652 |
30.09.24 13:15:04 | - | 181,652 |
30.09.24 13:14:57 | - | 181,652 |
30.09.24 13:14:48 | - | 181,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:39 | - | 181,657 |
30.09.24 13:14:30 | - | 181,690 |
30.09.24 13:14:30 | - | 181,690 |
30.09.24 13:14:30 | - | 181,690 |
30.09.24 13:14:30 | - | 181,690 |
30.09.24 13:14:30 | - | 181,690 |
30.09.24 13:14:20 | - | 181,692 |
30.09.24 13:14:09 | - | 181,692 |
30.09.24 13:14:09 | - | 181,692 |
30.09.24 13:13:55 | - | 181,692 |
30.09.24 13:13:42 | - | 181,692 |
30.09.24 13:13:42 | - | 181,692 |
30.09.24 13:13:30 | - | 181,692 |
30.09.24 13:13:17 | - | 181,692 |
30.09.24 13:13:17 | - | 181,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:17 | - | 181,692 |
30.09.24 13:13:17 | - | 181,692 |
30.09.24 13:13:17 | - | 181,692 |
30.09.24 13:13:07 | - | 181,692 |
30.09.24 13:13:00 | - | 181,692 |
30.09.24 13:12:50 | - | 181,692 |
30.09.24 13:12:39 | - | 181,692 |
30.09.24 13:09:30 | - | 181,811 |
30.09.24 13:09:28 | - | 181,811 |
30.09.24 13:09:19 | - | 181,777 |
30.09.24 13:09:19 | - | 181,777 |
30.09.24 13:09:19 | - | 181,777 |
30.09.24 13:09:19 | - | 181,777 |
30.09.24 13:09:19 | - | 181,777 |
30.09.24 13:09:19 | - | 181,777 |