Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:22 | - | 181,812 |
30.09.24 13:08:14 | - | 181,812 |
30.09.24 13:08:06 | - | 181,817 |
30.09.24 13:07:58 | - | 181,817 |
30.09.24 13:07:58 | - | 181,817 |
30.09.24 13:07:49 | - | 181,817 |
30.09.24 13:07:38 | - | 181,821 |
30.09.24 13:07:23 | - | 181,851 |
30.09.24 13:07:05 | - | 181,817 |
30.09.24 13:06:47 | - | 181,812 |
30.09.24 13:06:30 | - | 181,740 |
30.09.24 13:06:10 | - | 181,740 |
30.09.24 13:05:50 | - | 181,760 |
30.09.24 13:05:35 | - | 181,780 |
30.09.24 13:05:27 | - | 181,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:19 | - | 181,780 |
30.09.24 13:05:12 | - | 181,780 |
30.09.24 13:05:12 | - | 181,780 |
30.09.24 13:05:06 | - | 181,800 |
30.09.24 13:05:00 | - | 181,780 |
30.09.24 13:04:56 | - | 181,780 |
30.09.24 13:04:56 | - | 181,780 |
30.09.24 13:04:51 | - | 181,780 |
30.09.24 13:04:47 | - | 181,760 |
30.09.24 13:04:40 | - | 181,800 |
30.09.24 13:04:34 | - | 181,800 |
30.09.24 13:04:29 | - | 181,800 |
30.09.24 13:04:24 | - | 181,800 |
30.09.24 13:04:19 | - | 181,820 |
30.09.24 13:04:12 | - | 181,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:01 | - | 181,820 |
30.09.24 13:03:55 | - | 181,820 |
30.09.24 13:03:46 | - | 181,820 |
30.09.24 13:03:36 | - | 181,820 |
30.09.24 13:03:19 | - | 181,820 |
30.09.24 13:03:15 | - | 181,820 |
30.09.24 13:03:15 | - | 181,820 |
30.09.24 13:03:15 | - | 181,820 |
30.09.24 13:03:15 | - | 181,820 |
30.09.24 13:03:07 | - | 181,820 |
30.09.24 13:03:07 | - | 181,820 |
30.09.24 13:03:07 | - | 181,820 |
30.09.24 13:02:58 | - | 181,820 |
30.09.24 13:02:52 | - | 181,820 |
30.09.24 13:02:41 | - | 181,820 |