Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:32 | - | 181,936 |
30.09.24 12:38:26 | - | 181,936 |
30.09.24 12:38:21 | - | 181,936 |
30.09.24 12:38:21 | - | 181,936 |
30.09.24 12:38:21 | - | 181,936 |
30.09.24 12:38:21 | - | 181,936 |
30.09.24 12:38:21 | - | 181,936 |
30.09.24 12:38:15 | - | 181,936 |
30.09.24 12:38:10 | - | 181,936 |
30.09.24 12:38:05 | - | 181,936 |
30.09.24 12:38:01 | - | 181,936 |
30.09.24 12:37:57 | - | 181,936 |
30.09.24 12:37:53 | - | 181,936 |
30.09.24 12:37:53 | - | 181,936 |
30.09.24 12:37:53 | - | 181,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:53 | - | 181,936 |
30.09.24 12:37:53 | - | 181,936 |
30.09.24 12:37:49 | - | 181,936 |
30.09.24 12:37:45 | - | 181,936 |
30.09.24 12:37:41 | - | 181,936 |
30.09.24 12:37:36 | - | 181,936 |
30.09.24 12:37:36 | - | 181,936 |
30.09.24 12:37:36 | - | 181,936 |
30.09.24 12:37:29 | - | 181,936 |
30.09.24 12:37:21 | - | 181,936 |
30.09.24 12:37:11 | - | 181,936 |
30.09.24 12:36:55 | - | 181,936 |
30.09.24 12:36:41 | - | 181,900 |
30.09.24 12:36:31 | - | 181,900 |
30.09.24 12:36:31 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:31 | - | 181,900 |
30.09.24 12:36:31 | - | 181,900 |
30.09.24 12:36:31 | - | 181,900 |
30.09.24 12:36:31 | - | 181,900 |
30.09.24 12:36:31 | - | 181,900 |
30.09.24 12:36:14 | - | 181,900 |
30.09.24 12:35:48 | - | 181,895 |
30.09.24 12:35:48 | - | 181,895 |
30.09.24 12:35:28 | - | 181,900 |
30.09.24 12:35:13 | - | 181,900 |
30.09.24 12:35:03 | - | 181,900 |
30.09.24 12:34:54 | - | 181,900 |
30.09.24 12:34:43 | - | 181,939 |
30.09.24 12:34:31 | - | 181,939 |
30.09.24 12:34:19 | - | 181,939 |