Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:46:56 | - | 188,560 |
17.01.25 13:46:42 | - | 188,536 |
17.01.25 13:46:19 | - | 188,520 |
17.01.25 13:46:11 | - | 188,520 |
17.01.25 13:46:10 | - | 188,520 |
17.01.25 13:46:02 | - | 188,520 |
17.01.25 13:45:39 | - | 188,516 |
17.01.25 13:45:39 | - | 188,516 |
17.01.25 13:45:39 | - | 188,516 |
17.01.25 13:45:39 | - | 188,516 |
17.01.25 13:45:39 | - | 188,516 |
17.01.25 13:45:00 | - | 188,540 |
17.01.25 13:44:46 | - | 188,540 |
17.01.25 13:44:34 | - | 188,540 |
17.01.25 13:44:24 | - | 188,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:44:17 | - | 188,540 |
17.01.25 13:44:01 | - | 188,480 |
17.01.25 13:43:37 | - | 188,460 |
17.01.25 13:43:35 | - | 188,440 |
17.01.25 13:42:55 | - | 188,456 |
17.01.25 13:42:44 | - | 188,440 |
17.01.25 13:42:37 | - | 188,420 |
17.01.25 13:42:24 | - | 188,396 |
17.01.25 13:42:10 | - | 188,440 |
17.01.25 13:41:54 | - | 188,456 |
17.01.25 13:41:48 | - | 188,443 |
17.01.25 13:41:43 | - | 188,443 |
17.01.25 13:41:10 | - | 188,456 |
17.01.25 13:40:58 | - | 188,460 |
17.01.25 13:40:50 | - | 188,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:40:45 | - | 188,440 |
17.01.25 13:40:40 | - | 188,440 |
17.01.25 13:40:19 | - | 188,440 |
17.01.25 13:40:11 | - | 188,440 |
17.01.25 13:40:04 | - | 188,436 |
17.01.25 13:39:46 | - | 188,460 |
17.01.25 13:39:30 | - | 188,440 |
17.01.25 13:39:27 | - | 188,440 |
17.01.25 13:38:56 | - | 188,436 |
17.01.25 13:38:32 | - | 188,436 |
17.01.25 13:38:22 | - | 188,456 |
17.01.25 13:37:49 | - | 188,456 |
17.01.25 13:37:43 | - | 188,440 |
17.01.25 13:37:43 | - | 188,440 |
17.01.25 13:37:43 | - | 188,440 |