iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:25 | - | 151,420 |
03.10.24 16:38:25 | - | 151,420 |
03.10.24 16:38:25 | - | 151,420 |
03.10.24 16:38:25 | - | 151,420 |
03.10.24 16:38:25 | - | 151,420 |
03.10.24 16:38:25 | - | 151,420 |
03.10.24 16:38:25 | - | 151,420 |
03.10.24 16:37:21 | - | 151,460 |
03.10.24 16:37:21 | - | 151,460 |
03.10.24 16:36:27 | - | 151,480 |
03.10.24 16:35:31 | - | 151,510 |
03.10.24 16:34:22 | - | 151,490 |
03.10.24 16:33:26 | - | 151,420 |
03.10.24 16:32:25 | - | 151,370 |
03.10.24 16:31:24 | - | 151,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:24 | - | 151,280 |
03.10.24 16:31:24 | - | 151,280 |
03.10.24 16:31:24 | - | 151,280 |
03.10.24 16:31:24 | - | 151,280 |
03.10.24 16:31:24 | - | 151,280 |
03.10.24 16:31:24 | - | 151,280 |
03.10.24 16:30:21 | - | 151,250 |
03.10.24 16:30:21 | - | 151,250 |
03.10.24 16:30:21 | - | 151,250 |
03.10.24 16:29:32 | - | 151,380 |
03.10.24 16:28:38 | - | 151,390 |
03.10.24 16:28:38 | - | 151,390 |
03.10.24 16:28:38 | - | 151,390 |
03.10.24 16:27:24 | - | 151,360 |
03.10.24 16:26:45 | - | 151,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:45 | - | 151,480 |
03.10.24 16:24:41 | - | 151,570 |
03.10.24 16:23:20 | - | 151,560 |
03.10.24 16:22:29 | - | 151,700 |
03.10.24 16:22:29 | - | 151,700 |
03.10.24 16:21:28 | - | 151,680 |
03.10.24 16:20:16 | - | 151,680 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |