iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:19:05 | - | 151,820 |
03.10.24 16:17:44 | - | 151,800 |
03.10.24 16:16:54 | - | 151,740 |
03.10.24 16:15:43 | - | 151,690 |
03.10.24 16:14:21 | - | 151,600 |
03.10.24 16:13:30 | - | 151,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:30 | - | 151,860 |
03.10.24 16:12:41 | - | 151,920 |
03.10.24 16:11:40 | - | 152,020 |
03.10.24 16:10:31 | - | 151,970 |
03.10.24 16:09:14 | - | 151,850 |
03.10.24 16:08:03 | - | 151,860 |
03.10.24 16:07:01 | - | 151,860 |
03.10.24 16:07:01 | - | 151,860 |
03.10.24 16:07:01 | - | 151,860 |
03.10.24 16:07:01 | - | 151,860 |
03.10.24 16:07:01 | - | 151,860 |
03.10.24 16:07:01 | - | 151,860 |
03.10.24 16:07:01 | - | 151,860 |
03.10.24 16:07:01 | - | 151,860 |
03.10.24 16:07:01 | - | 151,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:58 | - | 151,780 |
03.10.24 16:04:47 | - | 151,700 |
03.10.24 16:03:34 | - | 151,660 |
03.10.24 16:03:34 | - | 151,660 |
03.10.24 16:03:34 | - | 151,660 |
03.10.24 16:03:34 | - | 151,660 |
03.10.24 16:03:34 | - | 151,660 |
03.10.24 16:03:34 | - | 151,660 |
03.10.24 16:03:34 | - | 151,660 |
03.10.24 16:03:34 | - | 151,660 |
03.10.24 16:03:34 | - | 151,660 |
03.10.24 16:03:34 | - | 151,660 |
03.10.24 16:03:34 | - | 151,660 |
03.10.24 16:03:34 | - | 151,660 |
03.10.24 16:03:34 | - | 151,660 |