iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:33 | - | 151,290 |
03.10.24 17:03:33 | - | 151,290 |
03.10.24 17:03:33 | - | 151,290 |
03.10.24 17:02:41 | - | 151,330 |
03.10.24 17:01:51 | - | 151,300 |
03.10.24 17:01:51 | - | 151,300 |
03.10.24 17:01:51 | - | 151,300 |
03.10.24 17:01:51 | - | 151,300 |
03.10.24 17:00:42 | - | 151,430 |
03.10.24 16:59:49 | - | 151,440 |
03.10.24 16:59:49 | - | 151,440 |
03.10.24 16:58:53 | - | 151,470 |
03.10.24 16:58:05 | - | 151,510 |
03.10.24 16:58:05 | - | 151,510 |
03.10.24 16:57:12 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:29 | - | 151,660 |
03.10.24 16:55:36 | - | 151,530 |
03.10.24 16:54:54 | - | 151,570 |
03.10.24 16:54:21 | - | 151,600 |
03.10.24 16:54:21 | - | 151,600 |
03.10.24 16:54:21 | - | 151,600 |
03.10.24 16:54:21 | - | 151,600 |
03.10.24 16:54:21 | - | 151,600 |
03.10.24 16:54:21 | - | 151,600 |
03.10.24 16:54:21 | - | 151,600 |
03.10.24 16:54:21 | - | 151,600 |
03.10.24 16:54:21 | - | 151,600 |
03.10.24 16:53:41 | - | 151,580 |
03.10.24 16:52:50 | - | 151,530 |
03.10.24 16:51:44 | - | 151,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:02 | - | 151,440 |
03.10.24 16:50:06 | - | 151,370 |
03.10.24 16:49:10 | - | 151,410 |
03.10.24 16:48:24 | - | 151,420 |
03.10.24 16:47:05 | - | 151,390 |
03.10.24 16:46:15 | - | 151,370 |
03.10.24 16:45:01 | - | 151,390 |
03.10.24 16:44:35 | - | 151,390 |
03.10.24 16:43:28 | - | 151,360 |
03.10.24 16:42:29 | - | 151,290 |
03.10.24 16:42:29 | - | 151,290 |
03.10.24 16:42:29 | - | 151,290 |
03.10.24 16:41:15 | - | 151,380 |
03.10.24 16:40:27 | - | 151,540 |
03.10.24 16:39:05 | - | 151,420 |