iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:00 | - | 150,997 |
03.10.24 19:05:20 | - | 151,058 |
03.10.24 19:03:40 | - | 150,997 |
03.10.24 19:01:14 | - | 151,058 |
03.10.24 19:00:51 | - | 151,058 |
03.10.24 18:58:29 | - | 151,119 |
03.10.24 18:57:50 | - | 151,180 |
03.10.24 18:57:04 | - | 151,242 |
03.10.24 18:56:10 | - | 151,180 |
03.10.24 18:55:11 | - | 151,119 |
03.10.24 18:53:43 | - | 151,058 |
03.10.24 18:52:08 | - | 151,104 |
03.10.24 18:50:24 | - | 151,150 |
03.10.24 18:49:44 | - | 151,089 |
03.10.24 18:46:02 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:02 | - | 151,211 |
03.10.24 18:44:12 | - | 151,272 |
03.10.24 18:43:48 | - | 151,211 |
03.10.24 18:43:26 | - | 151,272 |
03.10.24 18:42:02 | - | 151,333 |
03.10.24 18:39:41 | - | 151,395 |
03.10.24 18:36:27 | - | 151,456 |
03.10.24 18:33:31 | - | 151,517 |
03.10.24 18:33:03 | - | 151,456 |
03.10.24 18:29:03 | - | 151,517 |
03.10.24 18:27:08 | - | 151,578 |
03.10.24 18:26:22 | - | 151,517 |
03.10.24 18:22:04 | - | 151,563 |
03.10.24 18:18:22 | - | 151,517 |
03.10.24 18:11:00 | - | 151,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:34 | - | 151,517 |
03.10.24 18:07:15 | - | 151,456 |
03.10.24 18:05:37 | - | 151,517 |
03.10.24 18:04:28 | - | 151,456 |
03.10.24 18:01:12 | - | 151,517 |
03.10.24 17:58:06 | - | 151,456 |
03.10.24 17:56:33 | - | 151,517 |
03.10.24 17:51:24 | - | 151,578 |
03.10.24 17:47:54 | - | 151,517 |
03.10.24 17:47:40 | - | 151,456 |
03.10.24 17:44:30 | - | 151,517 |
03.10.24 17:42:26 | - | 151,456 |
03.10.24 17:42:11 | - | 151,517 |
03.10.24 17:41:01 | - | 151,456 |
03.10.24 17:40:27 | - | 151,395 |