iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:56 | - | 80,040 |
27.09.24 12:07:47 | - | 80,040 |
27.09.24 12:07:29 | - | 79,990 |
27.09.24 12:07:25 | - | 79,998 |
27.09.24 12:07:25 | - | 79,998 |
27.09.24 12:07:15 | - | 79,990 |
27.09.24 12:06:55 | - | 79,990 |
27.09.24 12:06:45 | - | 79,990 |
27.09.24 12:06:35 | - | 79,990 |
27.09.24 12:06:35 | - | 79,990 |
27.09.24 12:06:35 | - | 79,990 |
27.09.24 12:06:19 | - | 79,990 |
27.09.24 12:06:05 | - | 79,990 |
27.09.24 12:05:39 | - | 79,990 |
27.09.24 12:05:20 | - | 79,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:16 | - | 79,990 |
27.09.24 12:05:03 | - | 79,990 |
27.09.24 12:04:47 | - | 79,931 |
27.09.24 12:04:39 | - | 79,930 |
27.09.24 12:04:29 | - | 79,931 |
27.09.24 12:04:13 | - | 79,930 |
27.09.24 12:03:55 | - | 79,930 |
27.09.24 12:03:51 | - | 79,930 |
27.09.24 12:03:47 | - | 79,930 |
27.09.24 12:03:33 | - | 79,930 |
27.09.24 12:03:25 | - | 79,930 |
27.09.24 12:03:25 | - | 79,930 |
27.09.24 12:03:25 | - | 79,930 |
27.09.24 12:03:10 | - | 79,930 |
27.09.24 12:03:00 | - | 79,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:52 | - | 79,940 |
27.09.24 12:02:42 | - | 79,960 |
27.09.24 12:02:42 | - | 79,960 |
27.09.24 12:02:42 | - | 79,960 |
27.09.24 12:02:42 | - | 79,960 |
27.09.24 12:02:42 | - | 79,960 |
27.09.24 12:02:42 | - | 79,960 |
27.09.24 12:02:42 | - | 79,960 |
27.09.24 12:02:33 | - | 79,960 |
27.09.24 12:02:33 | - | 79,960 |
27.09.24 12:02:33 | - | 79,960 |
27.09.24 12:02:33 | - | 79,960 |
27.09.24 12:02:33 | - | 79,960 |
27.09.24 12:02:23 | - | 79,960 |
27.09.24 12:02:23 | - | 79,960 |