iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:28 | - | 79,926 |
27.09.24 11:59:21 | - | 79,927 |
27.09.24 11:59:15 | - | 79,930 |
27.09.24 11:58:33 | - | 79,880 |
27.09.24 11:58:24 | - | 79,881 |
27.09.24 11:58:11 | - | 79,896 |
27.09.24 11:58:01 | - | 79,970 |
27.09.24 11:57:59 | - | 80,010 |
27.09.24 11:57:49 | - | 79,970 |
27.09.24 11:57:46 | - | 79,970 |
27.09.24 11:57:30 | - | 79,966 |
27.09.24 11:57:21 | - | 79,956 |
27.09.24 11:57:15 | - | 79,966 |
27.09.24 11:57:10 | - | 79,956 |
27.09.24 11:57:00 | - | 79,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:51 | - | 79,931 |
27.09.24 11:56:46 | - | 79,930 |
27.09.24 11:56:45 | - | 79,930 |
27.09.24 11:56:45 | - | 79,930 |
27.09.24 11:56:41 | - | 79,930 |
27.09.24 11:56:30 | - | 79,936 |
27.09.24 11:56:26 | - | 79,930 |
27.09.24 11:56:24 | - | 79,930 |
27.09.24 11:56:20 | - | 79,930 |
27.09.24 11:56:20 | - | 79,930 |
27.09.24 11:56:15 | - | 79,950 |
27.09.24 11:56:09 | - | 79,930 |
27.09.24 11:56:01 | - | 79,930 |
27.09.24 11:55:45 | - | 79,941 |
27.09.24 11:55:37 | - | 79,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:29 | - | 79,930 |
27.09.24 11:55:25 | - | 79,930 |
27.09.24 11:55:25 | - | 79,930 |
27.09.24 11:55:25 | - | 79,930 |
27.09.24 11:55:25 | - | 79,930 |
27.09.24 11:55:25 | - | 79,930 |
27.09.24 11:55:25 | - | 79,930 |
27.09.24 11:55:25 | - | 79,930 |
27.09.24 11:55:18 | - | 79,930 |
27.09.24 11:55:14 | - | 79,945 |
27.09.24 11:55:06 | - | 79,930 |
27.09.24 11:55:02 | - | 79,930 |
27.09.24 11:54:59 | - | 79,946 |
27.09.24 11:54:59 | - | 79,946 |
27.09.24 11:54:52 | - | 79,930 |