iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:16 | - | 79,960 |
27.09.24 12:33:04 | - | 79,960 |
27.09.24 12:32:54 | - | 79,960 |
27.09.24 12:32:48 | - | 79,960 |
27.09.24 12:32:48 | - | 79,960 |
27.09.24 12:32:48 | - | 79,960 |
27.09.24 12:32:48 | - | 79,960 |
27.09.24 12:32:48 | - | 79,960 |
27.09.24 12:32:48 | - | 79,960 |
27.09.24 12:32:48 | - | 79,960 |
27.09.24 12:32:48 | - | 79,960 |
27.09.24 12:32:48 | - | 79,960 |
27.09.24 12:32:34 | - | 79,960 |
27.09.24 12:32:29 | - | 79,960 |
27.09.24 12:32:22 | - | 79,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:17 | - | 79,990 |
27.09.24 12:32:07 | - | 79,990 |
27.09.24 12:31:58 | - | 79,990 |
27.09.24 12:31:51 | - | 79,990 |
27.09.24 12:31:46 | - | 79,990 |
27.09.24 12:31:41 | - | 79,990 |
27.09.24 12:31:36 | - | 79,990 |
27.09.24 12:31:31 | - | 79,990 |
27.09.24 12:31:20 | - | 80,020 |
27.09.24 12:31:12 | - | 80,020 |
27.09.24 12:31:07 | - | 80,020 |
27.09.24 12:30:57 | - | 80,020 |
27.09.24 12:30:53 | - | 80,020 |
27.09.24 12:30:47 | - | 80,020 |
27.09.24 12:30:42 | - | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:32 | - | 80,020 |
27.09.24 12:30:22 | - | 80,020 |
27.09.24 12:30:17 | - | 80,020 |
27.09.24 12:30:17 | - | 80,020 |
27.09.24 12:30:17 | - | 80,020 |
27.09.24 12:30:02 | - | 80,020 |
27.09.24 12:29:57 | - | 80,020 |
27.09.24 12:29:52 | - | 80,020 |
27.09.24 12:29:42 | - | 80,020 |
27.09.24 12:29:32 | - | 80,020 |
27.09.24 12:29:27 | - | 80,020 |
27.09.24 12:29:27 | - | 80,020 |
27.09.24 12:29:27 | - | 80,020 |
27.09.24 12:29:17 | - | 80,020 |
27.09.24 12:29:17 | - | 80,020 |