iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:54 | - | 79,850 |
27.09.24 12:42:41 | - | 79,850 |
27.09.24 12:42:40 | - | 79,850 |
27.09.24 12:42:32 | - | 79,880 |
27.09.24 12:42:32 | - | 79,880 |
27.09.24 12:42:32 | - | 79,880 |
27.09.24 12:42:19 | - | 79,880 |
27.09.24 12:42:12 | - | 79,880 |
27.09.24 12:41:57 | - | 79,880 |
27.09.24 12:41:39 | - | 79,880 |
27.09.24 12:41:23 | - | 79,890 |
27.09.24 12:41:10 | - | 79,890 |
27.09.24 12:40:54 | - | 79,890 |
27.09.24 12:40:47 | - | 79,890 |
27.09.24 12:40:37 | - | 79,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:26 | - | 79,890 |
27.09.24 12:40:05 | - | 79,900 |
27.09.24 12:39:55 | - | 79,900 |
27.09.24 12:39:52 | - | 79,900 |
27.09.24 12:39:45 | - | 79,900 |
27.09.24 12:39:30 | - | 79,900 |
27.09.24 12:39:25 | - | 79,900 |
27.09.24 12:39:25 | - | 79,901 |
27.09.24 12:39:25 | - | 79,901 |
27.09.24 12:39:25 | - | 79,901 |
27.09.24 12:39:14 | - | 79,900 |
27.09.24 12:39:08 | - | 79,900 |
27.09.24 12:39:03 | - | 79,900 |
27.09.24 12:38:51 | - | 79,900 |
27.09.24 12:38:51 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:51 | - | 79,900 |
27.09.24 12:38:41 | - | 79,900 |
27.09.24 12:38:30 | - | 79,900 |
27.09.24 12:38:26 | - | 79,900 |
27.09.24 12:38:20 | - | 79,900 |
27.09.24 12:38:10 | - | 79,900 |
27.09.24 12:38:05 | - | 79,930 |
27.09.24 12:37:55 | - | 79,920 |
27.09.24 12:37:50 | - | 79,920 |
27.09.24 12:37:45 | - | 79,920 |
27.09.24 12:37:39 | - | 79,920 |
27.09.24 12:37:33 | - | 79,920 |
27.09.24 12:37:28 | - | 79,920 |
27.09.24 12:37:24 | - | 79,920 |
27.09.24 12:37:16 | - | 79,920 |