iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:35 | - | 79,940 |
27.09.24 13:02:22 | - | 79,930 |
27.09.24 13:02:10 | - | 79,930 |
27.09.24 13:01:55 | - | 79,940 |
27.09.24 13:01:48 | - | 79,853 |
27.09.24 13:01:40 | - | 79,900 |
27.09.24 13:01:30 | - | 79,882 |
27.09.24 13:01:20 | - | 79,910 |
27.09.24 13:01:04 | - | 79,910 |
27.09.24 13:00:59 | - | 79,919 |
27.09.24 13:00:47 | - | 79,860 |
27.09.24 13:00:40 | - | 79,900 |
27.09.24 13:00:26 | - | 79,926 |
27.09.24 13:00:13 | - | 79,896 |
27.09.24 12:59:57 | - | 79,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:48 | - | 79,960 |
27.09.24 12:59:37 | - | 79,950 |
27.09.24 12:59:28 | - | 79,950 |
27.09.24 12:59:23 | - | 79,930 |
27.09.24 12:59:12 | - | 79,940 |
27.09.24 12:59:03 | - | 79,950 |
27.09.24 12:58:53 | - | 79,950 |
27.09.24 12:58:41 | - | 79,950 |
27.09.24 12:58:31 | - | 79,930 |
27.09.24 12:58:21 | - | 79,930 |
27.09.24 12:58:16 | - | 79,930 |
27.09.24 12:57:44 | - | 79,900 |
27.09.24 12:57:39 | - | 79,900 |
27.09.24 12:57:18 | - | 79,900 |
27.09.24 12:56:56 | - | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:10 | - | 79,900 |
27.09.24 12:55:58 | - | 79,901 |
27.09.24 12:55:48 | - | 79,911 |
27.09.24 12:55:28 | - | 79,910 |
27.09.24 12:55:06 | - | 79,870 |
27.09.24 12:54:44 | - | 79,850 |
27.09.24 12:54:34 | - | 79,880 |
27.09.24 12:54:33 | - | 79,870 |
27.09.24 12:54:23 | - | 79,870 |
27.09.24 12:54:18 | - | 79,870 |
27.09.24 12:54:12 | - | 79,870 |
27.09.24 12:54:03 | - | 79,860 |
27.09.24 12:53:58 | - | 79,860 |
27.09.24 12:53:53 | - | 79,860 |
27.09.24 12:53:47 | - | 79,850 |