iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:47 | - | 79,850 |
27.09.24 12:53:47 | - | 79,850 |
27.09.24 12:53:47 | - | 79,850 |
27.09.24 12:53:33 | - | 79,850 |
27.09.24 12:53:14 | - | 79,850 |
27.09.24 12:53:03 | - | 79,870 |
27.09.24 12:52:52 | - | 79,870 |
27.09.24 12:52:48 | - | 79,870 |
27.09.24 12:52:42 | - | 79,870 |
27.09.24 12:52:41 | - | 79,860 |
27.09.24 12:52:32 | - | 79,860 |
27.09.24 12:52:27 | - | 79,860 |
27.09.24 12:52:22 | - | 79,870 |
27.09.24 12:52:22 | - | 79,870 |
27.09.24 12:52:16 | - | 79,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:16 | - | 79,870 |
27.09.24 12:52:07 | - | 79,860 |
27.09.24 12:52:02 | - | 79,840 |
27.09.24 12:51:52 | - | 79,840 |
27.09.24 12:51:47 | - | 79,840 |
27.09.24 12:51:37 | - | 79,840 |
27.09.24 12:51:27 | - | 79,840 |
27.09.24 12:51:17 | - | 79,840 |
27.09.24 12:51:02 | - | 79,850 |
27.09.24 12:50:48 | - | 79,850 |
27.09.24 12:50:40 | - | 79,850 |
27.09.24 12:50:28 | - | 79,850 |
27.09.24 12:50:19 | - | 79,850 |
27.09.24 12:50:13 | - | 79,870 |
27.09.24 12:50:08 | - | 79,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:04 | - | 79,870 |
27.09.24 12:49:58 | - | 79,870 |
27.09.24 12:49:48 | - | 79,870 |
27.09.24 12:49:22 | - | 79,870 |
27.09.24 12:49:14 | - | 79,870 |
27.09.24 12:49:11 | - | 79,870 |
27.09.24 12:49:04 | - | 79,870 |
27.09.24 12:48:53 | - | 79,850 |
27.09.24 12:48:52 | - | 79,850 |
27.09.24 12:48:43 | - | 79,850 |
27.09.24 12:48:37 | - | 79,850 |
27.09.24 12:48:35 | - | 79,850 |
27.09.24 12:48:23 | - | 79,820 |
27.09.24 12:48:20 | - | 79,820 |
27.09.24 12:48:20 | - | 79,820 |