iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:58 | - | 79,940 |
27.09.24 11:46:54 | - | 79,940 |
27.09.24 11:46:48 | - | 79,940 |
27.09.24 11:46:43 | - | 79,940 |
27.09.24 11:46:39 | - | 79,940 |
27.09.24 11:46:34 | - | 79,940 |
27.09.24 11:46:28 | - | 79,940 |
27.09.24 11:46:24 | - | 79,940 |
27.09.24 11:46:14 | - | 79,940 |
27.09.24 11:46:03 | - | 79,940 |
27.09.24 11:45:51 | - | 79,940 |
27.09.24 11:45:23 | - | 79,940 |
27.09.24 11:45:18 | - | 79,940 |
27.09.24 11:45:09 | - | 79,940 |
27.09.24 11:45:01 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:48 | - | 79,940 |
27.09.24 11:44:27 | - | 79,920 |
27.09.24 11:44:25 | - | 79,920 |
27.09.24 11:44:12 | - | 79,930 |
27.09.24 11:44:05 | - | 79,930 |
27.09.24 11:43:54 | - | 79,930 |
27.09.24 11:43:45 | - | 79,900 |
27.09.24 11:43:38 | - | 79,900 |
27.09.24 11:42:43 | - | 79,900 |
27.09.24 11:42:39 | - | 79,900 |
27.09.24 11:42:30 | - | 79,900 |
27.09.24 11:42:23 | - | 79,900 |
27.09.24 11:42:18 | - | 79,900 |
27.09.24 11:42:18 | - | 79,900 |
27.09.24 11:42:03 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:51 | - | 79,900 |
27.09.24 11:41:50 | - | 79,900 |
27.09.24 11:41:50 | - | 79,900 |
27.09.24 11:41:50 | - | 79,900 |
27.09.24 11:41:50 | - | 79,900 |
27.09.24 11:41:50 | - | 79,900 |
27.09.24 11:41:50 | - | 79,900 |
27.09.24 11:41:43 | - | 79,900 |
27.09.24 11:41:30 | - | 79,900 |
27.09.24 11:41:28 | - | 79,900 |
27.09.24 11:41:21 | - | 79,900 |
27.09.24 11:41:11 | - | 79,840 |
27.09.24 11:41:05 | - | 79,840 |
27.09.24 11:40:42 | - | 79,840 |
27.09.24 11:40:36 | - | 79,840 |