iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:41 | - | 80,040 |
27.09.24 12:27:35 | - | 80,040 |
27.09.24 12:27:10 | - | 80,040 |
27.09.24 12:24:56 | - | 80,040 |
27.09.24 12:23:57 | - | 80,060 |
27.09.24 12:23:52 | - | 80,080 |
27.09.24 12:23:17 | - | 80,090 |
27.09.24 12:23:12 | - | 80,100 |
27.09.24 12:22:40 | - | 80,060 |
27.09.24 12:22:29 | - | 80,080 |
27.09.24 12:20:21 | - | 80,080 |
27.09.24 12:18:18 | - | 80,032 |
27.09.24 12:12:33 | - | 80,080 |
27.09.24 12:11:12 | - | 80,050 |
27.09.24 12:11:05 | - | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:56 | - | 80,060 |
27.09.24 12:10:43 | - | 80,060 |
27.09.24 12:10:34 | - | 80,060 |
27.09.24 12:10:19 | - | 80,060 |
27.09.24 12:10:03 | - | 80,060 |
27.09.24 12:09:57 | - | 80,060 |
27.09.24 12:09:31 | - | 80,060 |
27.09.24 12:09:18 | - | 80,060 |
27.09.24 12:08:50 | - | 80,040 |
27.09.24 12:08:37 | - | 80,040 |
27.09.24 12:08:27 | - | 80,040 |
27.09.24 12:08:27 | - | 80,040 |
27.09.24 12:08:27 | - | 80,040 |
27.09.24 12:08:27 | - | 80,040 |
27.09.24 12:08:18 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:12 | - | 80,030 |
27.09.24 12:07:56 | - | 80,040 |
27.09.24 12:07:47 | - | 80,040 |
27.09.24 12:07:29 | - | 79,990 |
27.09.24 12:07:25 | - | 79,998 |
27.09.24 12:07:25 | - | 79,998 |
27.09.24 12:07:15 | - | 79,990 |
27.09.24 12:06:55 | - | 79,990 |
27.09.24 12:06:45 | - | 79,990 |
27.09.24 12:06:35 | - | 79,990 |
27.09.24 12:06:35 | - | 79,990 |
27.09.24 12:06:35 | - | 79,990 |
27.09.24 12:06:19 | - | 79,990 |
27.09.24 12:06:05 | - | 79,990 |
27.09.24 12:05:39 | - | 79,990 |