iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:31 | - | 79,930 |
27.09.24 12:58:21 | - | 79,930 |
27.09.24 12:58:16 | - | 79,930 |
27.09.24 12:57:44 | - | 79,900 |
27.09.24 12:57:39 | - | 79,900 |
27.09.24 12:57:18 | - | 79,900 |
27.09.24 12:56:56 | - | 79,920 |
27.09.24 12:56:10 | - | 79,900 |
27.09.24 12:55:58 | - | 79,901 |
27.09.24 12:55:48 | - | 79,911 |
27.09.24 12:55:28 | - | 79,910 |
27.09.24 12:55:06 | - | 79,870 |
27.09.24 12:54:44 | - | 79,850 |
27.09.24 12:54:34 | - | 79,880 |
27.09.24 12:54:33 | - | 79,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:23 | - | 79,870 |
27.09.24 12:54:18 | - | 79,870 |
27.09.24 12:54:12 | - | 79,870 |
27.09.24 12:54:03 | - | 79,860 |
27.09.24 12:53:58 | - | 79,860 |
27.09.24 12:53:53 | - | 79,860 |
27.09.24 12:53:47 | - | 79,850 |
27.09.24 12:53:47 | - | 79,850 |
27.09.24 12:53:47 | - | 79,850 |
27.09.24 12:53:47 | - | 79,850 |
27.09.24 12:53:33 | - | 79,850 |
27.09.24 12:53:14 | - | 79,850 |
27.09.24 12:53:03 | - | 79,870 |
27.09.24 12:52:52 | - | 79,870 |
27.09.24 12:52:48 | - | 79,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:42 | - | 79,870 |
27.09.24 12:52:41 | - | 79,860 |
27.09.24 12:52:32 | - | 79,860 |
27.09.24 12:52:27 | - | 79,860 |
27.09.24 12:52:22 | - | 79,870 |
27.09.24 12:52:22 | - | 79,870 |
27.09.24 12:52:16 | - | 79,870 |
27.09.24 12:52:16 | - | 79,870 |
27.09.24 12:52:07 | - | 79,860 |
27.09.24 12:52:02 | - | 79,840 |
27.09.24 12:51:52 | - | 79,840 |
27.09.24 12:51:47 | - | 79,840 |
27.09.24 12:51:37 | - | 79,840 |
27.09.24 12:51:27 | - | 79,840 |
27.09.24 12:51:17 | - | 79,840 |