iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:54 | - | 80,000 |
27.09.24 13:14:49 | - | 80,000 |
27.09.24 13:14:43 | - | 80,000 |
27.09.24 13:14:38 | - | 79,990 |
27.09.24 13:14:23 | - | 79,990 |
27.09.24 13:14:14 | - | 79,970 |
27.09.24 13:14:09 | - | 79,970 |
27.09.24 13:13:58 | - | 79,970 |
27.09.24 13:13:52 | - | 79,970 |
27.09.24 13:13:52 | - | 79,970 |
27.09.24 13:13:46 | - | 79,970 |
27.09.24 13:13:38 | - | 79,970 |
27.09.24 13:13:33 | - | 79,970 |
27.09.24 13:13:33 | - | 79,970 |
27.09.24 13:13:21 | - | 79,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:06 | - | 79,950 |
27.09.24 13:13:01 | - | 79,960 |
27.09.24 13:12:56 | - | 79,960 |
27.09.24 13:12:46 | - | 79,960 |
27.09.24 13:12:31 | - | 79,960 |
27.09.24 13:09:29 | - | 79,920 |
27.09.24 13:09:20 | - | 79,920 |
27.09.24 13:09:10 | - | 79,920 |
27.09.24 13:09:05 | - | 79,920 |
27.09.24 13:08:55 | - | 79,920 |
27.09.24 13:08:49 | - | 79,920 |
27.09.24 13:08:49 | - | 79,920 |
27.09.24 13:08:40 | - | 79,920 |
27.09.24 13:08:35 | - | 79,920 |
27.09.24 13:08:27 | - | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:15 | - | 79,930 |
27.09.24 13:08:05 | - | 79,930 |
27.09.24 13:07:50 | - | 79,930 |
27.09.24 13:07:40 | - | 79,940 |
27.09.24 13:07:30 | - | 79,940 |
27.09.24 13:07:14 | - | 79,920 |
27.09.24 13:07:00 | - | 79,920 |
27.09.24 13:06:31 | - | 79,940 |
27.09.24 13:06:26 | - | 79,940 |
27.09.24 13:06:19 | - | 79,950 |
27.09.24 13:06:14 | - | 79,950 |
27.09.24 13:06:04 | - | 79,950 |
27.09.24 13:05:54 | - | 79,950 |
27.09.24 13:05:34 | - | 79,950 |
27.09.24 13:05:24 | - | 79,940 |