iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:32:00 | - | 80,260 |
30.09.24 09:31:27 | - | 80,174 |
30.09.24 09:30:50 | - | 80,180 |
30.09.24 09:30:18 | - | 80,180 |
30.09.24 09:30:02 | - | 80,170 |
30.09.24 09:29:29 | - | 80,220 |
30.09.24 09:29:29 | - | 80,210 |
30.09.24 09:29:13 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:57 | - | 80,220 |
30.09.24 09:28:34 | - | 80,260 |
30.09.24 09:28:12 | - | 80,280 |
30.09.24 09:28:05 | - | 80,270 |
30.09.24 09:27:55 | - | 80,240 |
30.09.24 09:27:44 | - | 80,230 |
30.09.24 09:27:43 | - | 80,240 |
30.09.24 09:27:43 | - | 80,240 |
30.09.24 09:27:14 | - | 80,250 |
30.09.24 09:27:05 | - | 80,270 |
30.09.24 09:26:49 | - | 80,290 |
30.09.24 09:26:20 | - | 80,280 |
30.09.24 09:25:59 | - | 80,320 |
30.09.24 09:25:42 | - | 80,330 |
30.09.24 09:25:35 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:11 | - | 80,370 |
30.09.24 09:25:03 | - | 80,360 |
30.09.24 09:24:46 | - | 80,340 |
30.09.24 09:24:33 | - | 80,340 |
30.09.24 09:24:18 | - | 80,323 |
30.09.24 09:24:02 | - | 80,320 |
30.09.24 09:23:32 | - | 80,330 |
30.09.24 09:23:21 | - | 80,370 |
30.09.24 09:23:05 | - | 80,350 |
30.09.24 09:22:48 | - | 80,390 |
30.09.24 09:22:32 | - | 80,370 |
30.09.24 09:22:19 | - | 80,350 |
30.09.24 09:22:05 | - | 80,340 |
30.09.24 09:21:50 | - | 80,340 |
30.09.24 09:21:36 | - | 80,372 |