iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:14 | - | 80,130 |
27.09.24 20:51:22 | - | 80,145 |
27.09.24 20:51:22 | - | 80,145 |
27.09.24 20:50:50 | - | 80,144 |
27.09.24 20:50:40 | - | 80,151 |
27.09.24 20:50:35 | - | 80,135 |
27.09.24 20:49:06 | - | 80,112 |
27.09.24 20:49:00 | - | 80,140 |
27.09.24 20:48:38 | - | 80,130 |
27.09.24 20:48:37 | - | 80,150 |
27.09.24 20:47:55 | - | 80,135 |
27.09.24 20:47:51 | - | 80,142 |
27.09.24 20:47:20 | - | 80,146 |
27.09.24 20:47:15 | - | 80,138 |
27.09.24 20:46:44 | - | 80,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:23 | - | 80,128 |
27.09.24 20:46:22 | - | 80,150 |
27.09.24 20:46:22 | - | 80,150 |
27.09.24 20:46:22 | - | 80,150 |
27.09.24 20:46:01 | - | 80,128 |
27.09.24 20:46:00 | - | 80,150 |
27.09.24 20:46:00 | - | 80,150 |
27.09.24 20:46:00 | - | 80,150 |
27.09.24 20:45:59 | - | 80,128 |
27.09.24 20:45:59 | - | 80,128 |
27.09.24 20:45:32 | - | 80,118 |
27.09.24 20:45:09 | - | 80,096 |
27.09.24 20:45:03 | - | 80,084 |
27.09.24 20:44:49 | - | 80,076 |
27.09.24 20:44:28 | - | 80,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:35 | - | 80,077 |
27.09.24 20:43:26 | - | 80,062 |
27.09.24 20:42:48 | - | 80,049 |
27.09.24 20:42:44 | - | 80,038 |
27.09.24 20:42:41 | - | 80,054 |
27.09.24 20:42:34 | - | 80,037 |
27.09.24 20:42:31 | - | 80,053 |
27.09.24 20:42:24 | - | 80,037 |
27.09.24 20:42:24 | - | 80,037 |
27.09.24 20:42:21 | - | 80,025 |
27.09.24 20:42:02 | - | 80,017 |
27.09.24 20:42:02 | - | 80,017 |
27.09.24 20:41:34 | - | 80,031 |
27.09.24 20:41:19 | - | 80,016 |
27.09.24 20:40:57 | - | 80,039 |