iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:15 | - | 80,008 |
30.09.24 09:50:18 | - | 79,990 |
30.09.24 09:49:57 | - | 79,960 |
30.09.24 09:49:41 | - | 79,970 |
30.09.24 09:49:25 | - | 79,970 |
30.09.24 09:49:03 | - | 79,990 |
30.09.24 09:48:55 | - | 80,040 |
30.09.24 09:48:28 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:48:13 | - | 80,090 |
30.09.24 09:47:55 | - | 80,110 |
30.09.24 09:47:41 | - | 80,120 |
30.09.24 09:46:50 | - | 80,080 |
30.09.24 09:46:32 | - | 80,110 |
30.09.24 09:45:52 | - | 80,110 |
30.09.24 09:45:23 | - | 80,110 |
30.09.24 09:44:51 | - | 80,102 |
30.09.24 09:44:39 | - | 80,120 |
30.09.24 09:44:06 | - | 80,130 |
30.09.24 09:43:50 | - | 80,140 |
30.09.24 09:43:34 | - | 80,140 |
30.09.24 09:43:17 | - | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:17 | - | 80,160 |
30.09.24 09:43:17 | - | 80,160 |
30.09.24 09:42:55 | - | 80,170 |
30.09.24 09:42:40 | - | 80,170 |
30.09.24 09:42:31 | - | 80,180 |
30.09.24 09:42:25 | - | 80,170 |
30.09.24 09:41:52 | - | 80,190 |
30.09.24 09:41:44 | - | 80,180 |
30.09.24 09:41:34 | - | 80,170 |
30.09.24 09:41:19 | - | 80,170 |
30.09.24 09:40:53 | - | 80,160 |
30.09.24 09:40:38 | - | 80,160 |
30.09.24 09:40:20 | - | 80,150 |
30.09.24 09:40:00 | - | 80,090 |
30.09.24 09:40:00 | - | 80,090 |