iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:25 | - | 80,268 |
27.09.24 18:17:15 | - | 80,255 |
27.09.24 18:16:53 | - | 80,265 |
27.09.24 18:16:33 | - | 80,254 |
27.09.24 18:15:51 | - | 80,255 |
27.09.24 18:15:35 | - | 80,243 |
27.09.24 18:15:31 | - | 80,225 |
27.09.24 18:14:53 | - | 80,213 |
27.09.24 18:14:38 | - | 80,222 |
27.09.24 18:13:53 | - | 80,221 |
27.09.24 18:13:36 | - | 80,207 |
27.09.24 18:13:10 | - | 80,222 |
27.09.24 18:12:22 | - | 80,299 |
27.09.24 18:11:04 | - | 80,300 |
27.09.24 18:10:34 | - | 80,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:33 | - | 80,285 |
27.09.24 18:10:04 | - | 80,309 |
27.09.24 18:08:16 | - | 80,355 |
27.09.24 18:07:26 | - | 80,371 |
27.09.24 18:06:50 | - | 80,375 |
27.09.24 18:06:36 | - | 80,357 |
27.09.24 18:06:36 | - | 80,357 |
27.09.24 18:04:36 | - | 80,351 |
27.09.24 18:04:16 | - | 80,364 |
27.09.24 18:03:21 | - | 80,373 |
27.09.24 18:02:51 | - | 80,379 |
27.09.24 18:02:27 | - | 80,396 |
27.09.24 18:02:16 | - | 80,408 |
27.09.24 18:02:05 | - | 80,397 |
27.09.24 18:01:47 | - | 80,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:26 | - | 80,395 |
27.09.24 18:01:21 | - | 80,385 |
27.09.24 18:00:29 | - | 80,382 |
27.09.24 18:00:29 | - | 80,382 |
27.09.24 18:00:06 | - | 80,395 |
27.09.24 17:59:46 | - | 80,403 |
27.09.24 17:58:57 | - | 80,416 |
27.09.24 17:58:36 | - | 80,453 |
27.09.24 17:58:24 | - | 80,415 |
27.09.24 17:58:03 | - | 80,427 |
27.09.24 17:57:54 | - | 80,419 |
27.09.24 17:57:18 | - | 80,444 |
27.09.24 17:56:50 | - | 80,460 |
27.09.24 17:55:33 | - | 80,461 |
27.09.24 17:55:07 | - | 80,436 |