iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:11 | - | 79,910 |
30.09.24 10:29:50 | - | 79,921 |
30.09.24 10:29:24 | - | 79,940 |
30.09.24 10:28:43 | - | 79,950 |
30.09.24 10:28:28 | - | 79,950 |
30.09.24 10:28:04 | - | 79,950 |
30.09.24 10:27:58 | - | 79,960 |
30.09.24 10:27:44 | - | 79,950 |
30.09.24 10:27:28 | - | 79,920 |
30.09.24 10:27:14 | - | 79,938 |
30.09.24 10:26:44 | - | 79,940 |
30.09.24 10:26:29 | - | 79,940 |
30.09.24 10:26:12 | - | 79,930 |
30.09.24 10:25:53 | - | 79,900 |
30.09.24 10:25:18 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:11 | - | 79,900 |
30.09.24 10:24:31 | - | 79,870 |
30.09.24 10:24:19 | - | 79,850 |
30.09.24 10:24:00 | - | 79,850 |
30.09.24 10:23:34 | - | 79,830 |
30.09.24 10:23:07 | - | 79,850 |
30.09.24 10:22:35 | - | 79,870 |
30.09.24 10:22:06 | - | 79,840 |
30.09.24 10:21:27 | - | 79,870 |
30.09.24 10:21:06 | - | 79,870 |
30.09.24 10:20:33 | - | 79,870 |
30.09.24 10:20:20 | - | 79,870 |
30.09.24 10:20:02 | - | 79,830 |
30.09.24 10:19:34 | - | 79,840 |
30.09.24 10:19:26 | - | 79,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:07 | - | 79,860 |
30.09.24 10:18:52 | - | 79,860 |
30.09.24 10:18:35 | - | 79,870 |
30.09.24 10:17:55 | - | 79,830 |
30.09.24 10:17:49 | - | 79,830 |
30.09.24 10:17:49 | - | 79,830 |
30.09.24 10:17:27 | - | 79,870 |
30.09.24 10:16:42 | - | 79,840 |
30.09.24 10:16:27 | - | 79,860 |
30.09.24 10:15:34 | - | 79,850 |
30.09.24 10:15:26 | - | 79,900 |
30.09.24 10:14:56 | - | 79,890 |
30.09.24 10:14:25 | - | 79,930 |
30.09.24 10:14:13 | - | 79,930 |
30.09.24 10:14:00 | - | 79,930 |