iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:32 | - | 79,940 |
30.09.24 10:11:16 | - | 79,980 |
30.09.24 10:10:54 | - | 79,980 |
30.09.24 10:10:25 | - | 79,970 |
30.09.24 10:09:58 | - | 79,980 |
30.09.24 10:09:15 | - | 79,980 |
30.09.24 10:08:59 | - | 79,940 |
30.09.24 10:08:35 | - | 79,940 |
30.09.24 10:07:41 | - | 79,930 |
30.09.24 10:07:19 | - | 79,950 |
30.09.24 10:06:46 | - | 79,960 |
30.09.24 10:06:08 | - | 79,960 |
30.09.24 10:05:52 | - | 79,960 |
30.09.24 10:04:44 | - | 79,960 |
30.09.24 10:03:40 | - | 79,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:44 | - | 79,950 |
30.09.24 10:02:07 | - | 79,920 |
30.09.24 10:01:33 | - | 79,990 |
30.09.24 10:00:46 | - | 80,020 |
30.09.24 10:00:06 | - | 80,043 |
30.09.24 09:59:26 | - | 80,030 |
30.09.24 09:59:16 | - | 80,060 |
30.09.24 09:59:16 | - | 80,060 |
30.09.24 09:59:16 | - | 80,060 |
30.09.24 09:59:16 | - | 80,060 |
30.09.24 09:59:16 | - | 80,060 |
30.09.24 09:59:16 | - | 80,060 |
30.09.24 09:59:16 | - | 80,060 |
30.09.24 09:59:16 | - | 80,060 |
30.09.24 09:59:03 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:03 | - | 80,060 |
30.09.24 09:59:03 | - | 80,060 |
30.09.24 09:58:49 | - | 80,080 |
30.09.24 09:58:11 | - | 80,020 |
30.09.24 09:57:41 | - | 80,020 |
30.09.24 09:56:15 | - | 80,040 |
30.09.24 09:55:50 | - | 80,040 |
30.09.24 09:55:28 | - | 80,000 |
30.09.24 09:54:47 | - | 79,970 |
30.09.24 09:53:51 | - | 79,940 |
30.09.24 09:53:47 | - | 79,940 |
30.09.24 09:53:31 | - | 79,980 |
30.09.24 09:53:31 | - | 79,980 |
30.09.24 09:53:31 | - | 79,980 |
30.09.24 09:53:10 | - | 79,970 |