iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:48 | - | 79,760 |
30.09.24 11:14:43 | - | 79,760 |
30.09.24 11:14:24 | - | 79,770 |
30.09.24 11:14:00 | - | 79,760 |
30.09.24 11:13:19 | - | 79,760 |
30.09.24 11:12:49 | - | 79,770 |
30.09.24 11:12:23 | - | 79,780 |
30.09.24 11:12:10 | - | 79,760 |
30.09.24 11:11:45 | - | 79,740 |
30.09.24 11:11:08 | - | 79,780 |
30.09.24 11:11:02 | - | 79,780 |
30.09.24 11:10:45 | - | 79,780 |
30.09.24 11:10:29 | - | 79,780 |
30.09.24 11:10:06 | - | 79,760 |
30.09.24 11:09:39 | - | 79,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:28 | - | 79,750 |
30.09.24 11:09:13 | - | 79,750 |
30.09.24 11:08:37 | - | 79,770 |
30.09.24 11:08:20 | - | 79,780 |
30.09.24 11:08:15 | - | 79,790 |
30.09.24 11:08:15 | - | 79,790 |
30.09.24 11:08:15 | - | 79,790 |
30.09.24 11:08:01 | - | 79,830 |
30.09.24 11:07:44 | - | 79,790 |
30.09.24 11:07:28 | - | 79,800 |
30.09.24 11:07:07 | - | 79,820 |
30.09.24 11:07:00 | - | 79,820 |
30.09.24 11:06:47 | - | 79,820 |
30.09.24 11:06:31 | - | 79,820 |
30.09.24 11:06:23 | - | 79,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:13 | - | 79,820 |
30.09.24 11:05:45 | - | 79,770 |
30.09.24 11:05:32 | - | 79,770 |
30.09.24 11:05:16 | - | 79,770 |
30.09.24 11:04:49 | - | 79,750 |
30.09.24 11:04:43 | - | 79,750 |
30.09.24 11:04:32 | - | 79,760 |
30.09.24 11:04:18 | - | 79,760 |
30.09.24 11:03:54 | - | 79,760 |
30.09.24 11:03:39 | - | 79,730 |
30.09.24 11:02:31 | - | 79,730 |
30.09.24 11:02:24 | - | 79,770 |
30.09.24 11:01:55 | - | 79,780 |
30.09.24 11:01:31 | - | 79,780 |
30.09.24 11:01:01 | - | 79,810 |