SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:39 | - | 211,450 |
30.09.24 14:25:34 | - | 211,450 |
30.09.24 14:25:19 | - | 211,450 |
30.09.24 14:25:11 | - | 211,450 |
30.09.24 14:25:00 | - | 211,450 |
30.09.24 14:24:08 | - | 211,450 |
30.09.24 14:23:52 | - | 211,450 |
30.09.24 14:20:29 | - | 211,450 |
30.09.24 14:19:08 | - | 211,400 |
30.09.24 14:17:25 | - | 211,400 |
30.09.24 14:16:44 | - | 211,400 |
30.09.24 14:15:44 | - | 211,400 |
30.09.24 14:15:34 | - | 211,350 |
30.09.24 14:15:10 | - | 211,350 |
30.09.24 14:14:56 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:38 | - | 211,400 |
30.09.24 14:14:10 | - | 211,350 |
30.09.24 14:13:07 | - | 211,400 |
30.09.24 14:12:56 | - | 211,350 |
30.09.24 14:12:49 | - | 211,400 |
30.09.24 14:12:20 | - | 211,350 |
30.09.24 14:12:00 | - | 211,400 |
30.09.24 14:11:11 | - | 211,350 |
30.09.24 14:10:54 | - | 211,350 |
30.09.24 14:10:54 | - | 211,350 |
30.09.24 14:10:54 | - | 211,350 |
30.09.24 14:10:29 | - | 211,350 |
30.09.24 14:10:13 | - | 211,400 |
30.09.24 14:09:53 | - | 211,400 |
30.09.24 14:09:49 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:09 | - | 211,400 |
30.09.24 14:07:43 | - | 211,302 |
30.09.24 14:07:38 | - | 211,302 |
30.09.24 14:07:27 | - | 211,302 |
30.09.24 14:06:04 | - | 211,200 |
30.09.24 14:05:17 | - | 211,200 |
30.09.24 14:04:59 | - | 211,200 |
30.09.24 14:04:37 | - | 211,200 |
30.09.24 14:04:07 | - | 211,200 |
30.09.24 14:02:44 | - | 211,200 |
30.09.24 14:00:06 | - | 211,200 |
30.09.24 14:00:00 | - | 211,200 |
30.09.24 13:58:57 | - | 211,200 |
30.09.24 13:58:32 | - | 211,250 |
30.09.24 13:58:04 | - | 211,250 |