SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:16 | - | 212,012 |
30.09.24 20:15:57 | - | 211,970 |
30.09.24 20:15:19 | - | 211,982 |
30.09.24 20:15:04 | - | 212,022 |
30.09.24 20:14:44 | - | 211,992 |
30.09.24 20:14:15 | - | 212,098 |
30.09.24 20:13:37 | - | 212,120 |
30.09.24 20:13:15 | - | 212,140 |
30.09.24 20:12:46 | - | 212,176 |
30.09.24 20:12:12 | - | 212,186 |
30.09.24 20:11:43 | - | 212,126 |
30.09.24 20:11:14 | - | 212,076 |
30.09.24 20:10:03 | - | 212,008 |
30.09.24 20:09:40 | - | 211,950 |
30.09.24 20:09:33 | - | 212,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:00 | - | 212,060 |
30.09.24 20:08:18 | - | 211,998 |
30.09.24 20:07:59 | - | 211,946 |
30.09.24 20:07:43 | - | 211,976 |
30.09.24 20:07:14 | - | 212,034 |
30.09.24 20:07:00 | - | 212,000 |
30.09.24 20:06:23 | - | 212,050 |
30.09.24 20:05:42 | - | 211,992 |
30.09.24 20:05:30 | - | 211,942 |
30.09.24 20:04:15 | - | 211,894 |
30.09.24 20:02:56 | - | 211,926 |
30.09.24 20:02:56 | - | 211,926 |
30.09.24 20:01:52 | - | 211,924 |
30.09.24 20:00:59 | - | 211,930 |
30.09.24 20:00:59 | - | 211,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:01 | - | 211,932 |
30.09.24 19:59:37 | - | 211,882 |
30.09.24 19:59:01 | - | 211,876 |
30.09.24 19:58:54 | - | 211,832 |
30.09.24 19:58:15 | - | 211,798 |
30.09.24 19:56:45 | - | 211,746 |
30.09.24 19:55:45 | - | 211,796 |
30.09.24 19:55:14 | - | 211,762 |
30.09.24 19:54:02 | - | 211,776 |
30.09.24 19:53:21 | - | 211,770 |
30.09.24 19:52:47 | - | 211,776 |
30.09.24 19:50:04 | - | 211,728 |
30.09.24 19:46:12 | - | 211,708 |
30.09.24 19:46:05 | - | 211,778 |
30.09.24 19:44:26 | - | 211,756 |