iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:48:01 | - | 69,959 |
09.09.24 21:46:56 | - | 69,938 |
09.09.24 21:45:58 | - | 69,918 |
09.09.24 21:45:26 | - | 69,938 |
09.09.24 21:43:29 | - | 69,959 |
09.09.24 21:41:15 | - | 69,979 |
09.09.24 21:40:35 | - | 69,959 |
09.09.24 21:37:55 | - | 69,938 |
09.09.24 21:36:30 | - | 69,966 |
09.09.24 21:35:25 | - | 69,945 |
09.09.24 21:34:23 | - | 69,924 |
09.09.24 21:34:08 | - | 69,945 |
09.09.24 21:32:12 | - | 69,966 |
09.09.24 21:29:05 | - | 69,945 |
09.09.24 21:27:32 | - | 69,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:26:31 | - | 69,904 |
09.09.24 21:24:16 | - | 69,883 |
09.09.24 21:21:06 | - | 69,863 |
09.09.24 21:18:12 | - | 69,883 |
09.09.24 21:16:38 | - | 69,904 |
09.09.24 21:05:48 | - | 69,883 |
09.09.24 21:04:14 | - | 69,863 |
09.09.24 21:02:36 | - | 69,883 |
09.09.24 21:02:21 | - | 69,863 |
09.09.24 21:02:00 | - | 69,883 |
09.09.24 21:01:11 | - | 69,863 |
09.09.24 20:57:20 | - | 69,883 |
09.09.24 20:56:54 | - | 69,863 |
09.09.24 20:52:41 | - | 69,883 |
09.09.24 20:52:08 | - | 69,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:43:27 | - | 69,883 |
09.09.24 20:43:02 | - | 69,863 |
09.09.24 20:41:05 | - | 69,843 |
09.09.24 20:39:53 | - | 69,822 |
09.09.24 20:39:43 | - | 69,802 |
09.09.24 20:37:30 | - | 69,843 |
09.09.24 20:35:41 | - | 69,863 |
09.09.24 20:35:13 | - | 69,883 |
09.09.24 20:34:43 | - | 69,856 |
09.09.24 20:32:34 | - | 69,876 |
09.09.24 20:32:03 | - | 69,856 |
09.09.24 20:31:30 | - | 69,876 |
09.09.24 20:30:15 | - | 69,856 |
09.09.24 20:28:02 | - | 69,876 |
09.09.24 20:25:53 | - | 69,897 |