iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:50:00 | - | 70,340 |
10.09.24 09:49:50 | - | 70,340 |
10.09.24 09:49:23 | - | 70,330 |
10.09.24 09:49:07 | - | 70,340 |
10.09.24 09:48:49 | - | 70,320 |
10.09.24 09:48:42 | - | 70,320 |
10.09.24 09:48:34 | - | 70,320 |
10.09.24 09:48:22 | - | 70,320 |
10.09.24 09:48:05 | - | 70,330 |
10.09.24 09:47:50 | - | 70,330 |
10.09.24 09:47:36 | - | 70,330 |
10.09.24 09:47:24 | - | 70,330 |
10.09.24 09:47:04 | - | 70,320 |
10.09.24 09:46:32 | - | 70,300 |
10.09.24 09:46:11 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:45:23 | - | 70,290 |
10.09.24 09:45:13 | - | 70,290 |
10.09.24 09:44:40 | - | 70,300 |
10.09.24 09:44:24 | - | 70,310 |
10.09.24 09:44:01 | - | 70,320 |
10.09.24 09:43:48 | - | 70,320 |
10.09.24 09:43:32 | - | 70,310 |
10.09.24 09:43:07 | - | 70,310 |
10.09.24 09:42:05 | - | 70,310 |
10.09.24 09:41:35 | - | 70,310 |
10.09.24 09:40:59 | - | 70,310 |
10.09.24 09:40:09 | - | 70,320 |
10.09.24 09:39:42 | - | 70,330 |
10.09.24 09:39:33 | - | 70,340 |
10.09.24 09:38:56 | - | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:38:37 | - | 70,310 |
10.09.24 09:38:18 | - | 70,300 |
10.09.24 09:37:56 | - | 70,270 |
10.09.24 09:37:02 | - | 70,270 |
10.09.24 09:36:52 | - | 70,260 |
10.09.24 09:36:29 | - | 70,250 |
10.09.24 09:36:06 | - | 70,230 |
10.09.24 09:35:56 | - | 70,230 |
10.09.24 09:35:56 | - | 70,230 |
10.09.24 09:35:56 | - | 70,230 |
10.09.24 09:35:56 | - | 70,230 |
10.09.24 09:35:56 | - | 70,230 |
10.09.24 09:35:56 | - | 70,230 |
10.09.24 09:35:56 | - | 70,230 |
10.09.24 09:35:56 | - | 70,230 |