iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:33:58 | - | 70,330 |
10.09.24 10:33:42 | - | 70,330 |
10.09.24 10:33:26 | - | 70,330 |
10.09.24 10:33:18 | - | 70,330 |
10.09.24 10:32:49 | - | 70,340 |
10.09.24 10:32:24 | - | 70,350 |
10.09.24 10:32:13 | - | 70,350 |
10.09.24 10:32:06 | - | 70,360 |
10.09.24 10:31:33 | - | 70,370 |
10.09.24 10:31:24 | - | 70,380 |
10.09.24 10:30:52 | - | 70,360 |
10.09.24 10:30:34 | - | 70,350 |
10.09.24 10:30:18 | - | 70,350 |
10.09.24 10:30:07 | - | 70,340 |
10.09.24 10:29:45 | - | 70,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:29:29 | - | 70,340 |
10.09.24 10:29:15 | - | 70,340 |
10.09.24 10:28:54 | - | 70,350 |
10.09.24 10:28:27 | - | 70,330 |
10.09.24 10:28:11 | - | 70,320 |
10.09.24 10:27:51 | - | 70,320 |
10.09.24 10:27:33 | - | 70,330 |
10.09.24 10:27:17 | - | 70,320 |
10.09.24 10:27:16 | - | 70,287 |
10.09.24 10:27:04 | - | 70,320 |
10.09.24 10:26:49 | - | 70,340 |
10.09.24 10:26:24 | - | 70,340 |
10.09.24 10:25:50 | - | 70,330 |
10.09.24 10:25:36 | - | 70,340 |
10.09.24 10:25:22 | - | 70,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:24:55 | - | 70,330 |
10.09.24 10:24:07 | - | 70,330 |
10.09.24 10:23:42 | - | 70,340 |
10.09.24 10:23:17 | - | 70,340 |
10.09.24 10:23:06 | - | 70,330 |
10.09.24 10:23:06 | - | 70,330 |
10.09.24 10:22:36 | - | 70,320 |
10.09.24 10:22:27 | - | 70,330 |
10.09.24 10:22:15 | - | 70,320 |
10.09.24 10:22:15 | - | 70,320 |
10.09.24 10:21:59 | - | 70,330 |
10.09.24 10:21:29 | - | 70,330 |
10.09.24 10:21:24 | - | 70,330 |
10.09.24 10:21:08 | - | 70,330 |
10.09.24 10:20:53 | - | 70,330 |