iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:55:46 | - | 70,240 |
10.09.24 10:55:20 | - | 70,230 |
10.09.24 10:55:14 | - | 70,230 |
10.09.24 10:54:50 | - | 70,240 |
10.09.24 10:54:22 | - | 70,240 |
10.09.24 10:53:56 | - | 70,240 |
10.09.24 10:53:52 | - | 70,250 |
10.09.24 10:53:41 | - | 70,260 |
10.09.24 10:53:31 | - | 70,270 |
10.09.24 10:53:25 | - | 70,270 |
10.09.24 10:53:21 | - | 70,270 |
10.09.24 10:53:21 | - | 70,270 |
10.09.24 10:53:21 | - | 70,270 |
10.09.24 10:53:21 | - | 70,270 |
10.09.24 10:53:21 | - | 70,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:53:11 | - | 70,270 |
10.09.24 10:52:51 | - | 70,260 |
10.09.24 10:52:28 | - | 70,260 |
10.09.24 10:52:23 | - | 70,270 |
10.09.24 10:52:21 | - | 70,280 |
10.09.24 10:52:21 | - | 70,280 |
10.09.24 10:52:21 | - | 70,280 |
10.09.24 10:52:11 | - | 70,270 |
10.09.24 10:52:01 | - | 70,260 |
10.09.24 10:51:52 | - | 70,270 |
10.09.24 10:51:42 | - | 70,250 |
10.09.24 10:51:36 | - | 70,260 |
10.09.24 10:51:28 | - | 70,270 |
10.09.24 10:51:19 | - | 70,260 |
10.09.24 10:51:13 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:51:01 | - | 70,260 |
10.09.24 10:50:51 | - | 70,260 |
10.09.24 10:50:41 | - | 70,270 |
10.09.24 10:50:33 | - | 70,260 |
10.09.24 10:50:25 | - | 70,270 |
10.09.24 10:50:01 | - | 70,280 |
10.09.24 10:49:56 | - | 70,270 |
10.09.24 10:49:53 | - | 70,270 |
10.09.24 10:49:40 | - | 70,270 |
10.09.24 10:49:14 | - | 70,270 |
10.09.24 10:48:34 | - | 70,270 |
10.09.24 10:48:23 | - | 70,270 |
10.09.24 10:48:19 | - | 70,270 |
10.09.24 10:47:45 | - | 70,280 |
10.09.24 10:47:34 | - | 70,280 |