iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:47:30 | - | 70,280 |
10.09.24 10:47:25 | - | 70,280 |
10.09.24 10:47:11 | - | 70,280 |
10.09.24 10:46:51 | - | 70,280 |
10.09.24 10:46:38 | - | 70,290 |
10.09.24 10:46:15 | - | 70,280 |
10.09.24 10:45:58 | - | 70,300 |
10.09.24 10:45:38 | - | 70,290 |
10.09.24 10:45:22 | - | 70,290 |
10.09.24 10:45:19 | - | 70,300 |
10.09.24 10:45:01 | - | 70,300 |
10.09.24 10:44:54 | - | 70,300 |
10.09.24 10:44:34 | - | 70,300 |
10.09.24 10:44:06 | - | 70,300 |
10.09.24 10:43:36 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:43:21 | - | 70,300 |
10.09.24 10:43:12 | - | 70,300 |
10.09.24 10:43:01 | - | 70,300 |
10.09.24 10:42:48 | - | 70,290 |
10.09.24 10:42:29 | - | 70,300 |
10.09.24 10:42:05 | - | 70,300 |
10.09.24 10:41:46 | - | 70,310 |
10.09.24 10:41:01 | - | 70,320 |
10.09.24 10:40:44 | - | 70,330 |
10.09.24 10:40:12 | - | 70,320 |
10.09.24 10:39:57 | - | 70,320 |
10.09.24 10:39:53 | - | 70,320 |
10.09.24 10:39:16 | - | 70,320 |
10.09.24 10:38:57 | - | 70,320 |
10.09.24 10:38:50 | - | 70,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:38:50 | - | 70,330 |
10.09.24 10:38:50 | - | 70,330 |
10.09.24 10:38:34 | - | 70,330 |
10.09.24 10:37:55 | - | 70,300 |
10.09.24 10:37:48 | - | 70,320 |
10.09.24 10:37:20 | - | 70,310 |
10.09.24 10:36:59 | - | 70,310 |
10.09.24 10:36:36 | - | 70,310 |
10.09.24 10:36:28 | - | 70,310 |
10.09.24 10:36:00 | - | 70,320 |
10.09.24 10:35:35 | - | 70,330 |
10.09.24 10:34:58 | - | 70,330 |
10.09.24 10:34:37 | - | 70,330 |
10.09.24 10:34:17 | - | 70,330 |
10.09.24 10:34:03 | - | 70,340 |