iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:24:12 | - | 70,220 |
10.09.24 11:23:56 | - | 70,220 |
10.09.24 11:23:51 | - | 70,230 |
10.09.24 11:23:39 | - | 70,230 |
10.09.24 11:23:16 | - | 70,230 |
10.09.24 11:22:34 | - | 70,220 |
10.09.24 11:22:33 | - | 70,230 |
10.09.24 11:22:33 | - | 70,230 |
10.09.24 11:22:33 | - | 70,230 |
10.09.24 11:22:33 | - | 70,230 |
10.09.24 11:22:01 | - | 70,220 |
10.09.24 11:21:59 | - | 70,220 |
10.09.24 11:21:42 | - | 70,210 |
10.09.24 11:21:02 | - | 70,220 |
10.09.24 11:20:47 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:20:31 | - | 70,210 |
10.09.24 11:20:27 | - | 70,210 |
10.09.24 11:19:56 | - | 70,210 |
10.09.24 11:19:51 | - | 70,220 |
10.09.24 11:19:40 | - | 70,220 |
10.09.24 11:19:07 | - | 70,210 |
10.09.24 11:18:55 | - | 70,220 |
10.09.24 11:18:33 | - | 70,210 |
10.09.24 11:18:17 | - | 70,210 |
10.09.24 11:18:17 | - | 70,210 |
10.09.24 11:18:17 | - | 70,210 |
10.09.24 11:18:17 | - | 70,210 |
10.09.24 11:17:58 | - | 70,220 |
10.09.24 11:17:43 | - | 70,230 |
10.09.24 11:17:26 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:16:18 | - | 70,200 |
10.09.24 11:15:59 | - | 70,190 |
10.09.24 11:15:51 | - | 70,190 |
10.09.24 11:15:36 | - | 70,190 |
10.09.24 11:15:17 | - | 70,200 |
10.09.24 11:14:37 | - | 70,190 |
10.09.24 11:14:27 | - | 70,180 |
10.09.24 11:14:14 | - | 70,180 |
10.09.24 11:13:39 | - | 70,170 |
10.09.24 11:13:35 | - | 70,160 |
10.09.24 11:12:52 | - | 70,150 |
10.09.24 11:12:47 | - | 70,150 |
10.09.24 11:12:47 | - | 70,150 |
10.09.24 11:12:47 | - | 70,150 |
10.09.24 11:12:47 | - | 70,150 |