iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:25:33 | - | 69,876 |
09.09.24 20:23:36 | - | 69,897 |
09.09.24 20:22:08 | - | 69,870 |
09.09.24 20:21:47 | - | 69,849 |
09.09.24 20:19:04 | - | 69,870 |
09.09.24 20:18:36 | - | 69,849 |
09.09.24 20:17:02 | - | 69,870 |
09.09.24 20:14:39 | - | 69,849 |
09.09.24 20:14:16 | - | 69,870 |
09.09.24 20:09:20 | - | 69,849 |
09.09.24 20:08:39 | - | 69,870 |
09.09.24 20:08:09 | - | 69,843 |
09.09.24 20:07:52 | - | 69,863 |
09.09.24 20:06:56 | - | 69,843 |
09.09.24 20:05:54 | - | 69,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:05:37 | - | 69,843 |
09.09.24 20:04:05 | - | 69,863 |
09.09.24 20:03:09 | - | 69,843 |
09.09.24 20:02:48 | - | 69,870 |
09.09.24 20:01:38 | - | 69,890 |
09.09.24 20:00:57 | - | 69,910 |
09.09.24 20:00:17 | - | 69,890 |
09.09.24 19:59:45 | - | 69,897 |
09.09.24 19:59:33 | - | 69,918 |
09.09.24 19:59:31 | - | 69,938 |
09.09.24 19:56:41 | - | 69,910 |
09.09.24 19:56:30 | - | 69,890 |
09.09.24 19:54:16 | - | 69,910 |
09.09.24 19:54:02 | - | 69,931 |
09.09.24 19:52:55 | - | 69,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:52:14 | - | 69,883 |
09.09.24 19:51:03 | - | 69,910 |
09.09.24 19:50:32 | - | 69,938 |
09.09.24 19:50:18 | - | 69,966 |
09.09.24 19:48:14 | - | 69,986 |
09.09.24 19:46:16 | - | 69,966 |
09.09.24 19:43:50 | - | 69,938 |
09.09.24 19:42:54 | - | 69,959 |
09.09.24 19:41:35 | - | 69,979 |
09.09.24 19:41:08 | - | 69,999 |
09.09.24 19:38:31 | - | 70,020 |
09.09.24 19:37:13 | - | 69,999 |
09.09.24 19:32:20 | - | 69,979 |
09.09.24 19:31:05 | - | 69,999 |
09.09.24 19:27:30 | - | 70,020 |