iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:26:50 | - | 70,040 |
09.09.24 19:20:44 | - | 70,020 |
09.09.24 19:17:47 | - | 70,040 |
09.09.24 19:17:18 | - | 70,061 |
09.09.24 19:16:11 | - | 70,040 |
09.09.24 19:15:08 | - | 70,020 |
09.09.24 19:14:09 | - | 70,040 |
09.09.24 19:11:30 | - | 70,061 |
09.09.24 19:05:04 | - | 70,082 |
09.09.24 19:03:49 | - | 70,061 |
09.09.24 19:02:55 | - | 70,088 |
09.09.24 19:01:54 | - | 70,109 |
09.09.24 19:01:02 | - | 70,088 |
09.09.24 19:00:23 | - | 70,109 |
09.09.24 18:53:04 | - | 70,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:52:21 | - | 70,061 |
09.09.24 18:49:08 | - | 70,088 |
09.09.24 18:43:52 | - | 70,061 |
09.09.24 18:43:22 | - | 70,088 |
09.09.24 18:41:50 | - | 70,061 |
09.09.24 18:36:09 | - | 70,034 |
09.09.24 18:35:33 | - | 70,061 |
09.09.24 18:35:04 | - | 70,040 |
09.09.24 18:34:12 | - | 70,020 |
09.09.24 18:30:59 | - | 70,047 |
09.09.24 18:27:02 | - | 70,020 |
09.09.24 18:26:15 | - | 69,993 |
09.09.24 18:18:41 | - | 70,020 |
09.09.24 18:10:37 | - | 69,993 |
09.09.24 18:06:40 | - | 69,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:03:04 | - | 69,993 |
09.09.24 18:00:33 | - | 69,966 |
09.09.24 17:54:48 | - | 69,993 |
09.09.24 17:52:50 | - | 69,972 |
09.09.24 17:52:06 | - | 69,951 |
09.09.24 17:49:00 | - | 69,972 |
09.09.24 17:46:30 | - | 69,951 |
09.09.24 17:41:12 | - | 69,931 |
09.09.24 17:40:25 | - | 69,910 |
09.09.24 17:39:59 | - | 69,931 |
09.09.24 17:36:07 | - | 69,910 |
09.09.24 17:29:30 | - | 69,850 |
09.09.24 17:29:18 | - | 69,850 |
09.09.24 17:28:24 | - | 69,838 |
09.09.24 17:28:02 | - | 69,838 |